9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
240 863 231 534 921.91 RD$

Market Capitalizations

attach_money
14 622 861 867 218.12 RD$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.02 RD$ 21 389 680 943.55 RD$ 6 140 525 089.32 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.65 RD$ 21 201 378 772.92 RD$ 7 101 330 360.78 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.262 RD$ 21 178 802 131.80 RD$ 681 152 640.91 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 214.71 RD$ 20 977 241 572.14 RD$ 2 312 516 226.63 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 909 791 273.34 RD$ 9 614 406 271.02 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.73 RD$ 20 746 998 255.01 RD$ 2 091 900 587.22 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 192.73 RD$ 2 152 033 473.89 RD$ 241 832 428.05 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.759 RD$ 20 490 817 885.41 RD$ 2 805 835 388.51 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 996.86 RD$ 2 949 767 481.09 RD$ 475 592 031.18 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.63 RD$ 19 697 971 069.85 RD$ 3 877 689 920.51 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 267.58 RD$ 19 684 950 888.94 RD$ 1 229 002 685.04 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.75 RD$ 19 648 539 147.70 RD$ 3 296 086 419.72 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 356 340 303.21 RD$ 559 458 435.27 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.29 RD$ 3 114 974 831.00 RD$ 1 631 521 532.84 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 147.07 RD$ 18 688 042 359.83 RD$ 2 227 213 791.18 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.79 RD$ 18 535 084 170.23 RD$ 1 173 710 704.92 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.157 RD$ 1 218 791 011.19 RD$ 738 703 421.87 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.25 RD$ 18 515 409 108.78 RD$ 1 220 863 855.19 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.67 RD$ 18 496 435 546.07 RD$ 1 300 330 725.45 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 540.54 RD$ 18 443 176 970.26 RD$ 3 633 561 136.02 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.88 RD$ 18 373 022 197.49 RD$ 3 521 929 323.79 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.157 RD$ 874 470 056.53 RD$ 1 907 360.64 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.85 RD$ 18 344 639 822.15 RD$ 1 644 975 864.22 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.963 RD$ 18 285 333 284.67 RD$ 1 125 876 780.57 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 175.72 RD$ 18 097 475 250.04 RD$ 6 604 969 256.69 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 980 531 978.32 RD$ 264 981 698.13 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.32 RD$ 18 091 139 152.63 RD$ 905 880 871.65 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.13 RD$ 16 707 247 680.59 RD$ 3 719 679 181.51 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.81 RD$ 18 081 513 610.18 RD$ 605 488 999.15 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.36 RD$ 994 785 443.48 RD$ 15 887 407.86 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.306 RD$ 17 639 962 229.38 RD$ 259 485 766.35 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.562 RD$ 1 417 735 363.63 RD$ 251 201 047.37 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.26 RD$ 8 158 500 143.92 RD$ 2 171 037 055.97 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 405.76 RD$ 17 525 213 677.71 RD$ 14 063 511.13 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 165.33 RD$ 17 415 730 323.13 RD$ 2 737 719 232.63 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 511.52 RD$ 17 131 019 490.99 RD$ 1 522 539 652.52 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.42 RD$ 948 914 961.99 RD$ 51 454 964.14 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.36 RD$ 17 095 734 857.89 RD$ 807 726 062.34 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.67 RD$ 2 142 616 685.40 RD$ 50 251 551.52 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.30 RD$ 821 214 495.22 RD$ 85 038 478.49 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.43 RD$ 17 091 117 715.00 RD$ 744 084 802.73 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 254.03 RD$ 16 509 725 103.44 RD$ 3 486 582 705.08 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.203 RD$ 697 624 484.52 RD$ 2 097 588.00 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.13 RD$ 16 175 810 571.76 RD$ 505 807 095.53 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.73 RD$ 7 725 220 984.50 RD$ 1 228 820 370.73 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 128.81 RD$ 15 494 479 070.65 RD$ 4 490 680 057.64 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.57 RD$ 15 421 755 317.79 RD$ 427 343 739.00 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 731.55 RD$ 15 182 569 807.16 RD$ 2 140 598 039.56 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.05 RD$ 851 824 395.98 RD$ 142 582 665.23 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 553.77 RD$ 15 094 932 643.22 RD$ 882 074 692.27 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 218.54 RD$ 2 317 895 346.62 RD$ 3 932 795 818.21 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 434.06 RD$ 14 656 273 547.39 RD$ 885 471 151.98 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.35 RD$ 14 582 055 985.30 RD$ 129 343 870.44 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 145.79 RD$ 14 579 255 642.52 RD$ 2 157 059 772.03 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 133.33 RD$ 17 899 569 015.25 RD$ 71 083 489.28 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.00 RD$ 14 301 494 986.10 RD$ 911 035 411.56 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.92 RD$ 14 119 580 724.56 RD$ 834 694 512.64 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.87 RD$ 14 059 250 262.69 RD$ 2 563 389 635.78 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.65 RD$ 88 589 495 393.78 RD$ 14 744 536.41 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 150.08 RD$ 514 963 274 718.92 RD$ 2 196 259 170.05 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 059.54 RD$ 187 904 138 171.67 RD$ 83 149.90 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.74 RD$ 159 118 407 902.75 RD$ 3 764 794 342.91 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 216 959.21 RD$ 2 063 614 434 647.66 RD$ 6 014 159 165.82 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 169.97 RD$ 80 202 324 746.92 RD$ 233 323 317.39 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 253 960.99 RD$ 826 191 266 620.64 RD$ 1 588 963 230.73 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 023.22 RD$ 137 308 486 632.89 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.27 RD$ 159 940 406 732.61 RD$ 105 538 256.28 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 279.29 RD$ 72 327 097 205.71 RD$ 2 189 470 583.97 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 218 145.28 RD$ 736 309 598 171.87 RD$ 72 719 207 432.46 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 819.05 RD$ 46 520 788 597.25 RD$ 430 119 777.40 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 190 078.87 RD$ 642 069 826 584.71 RD$ 15 089 200 387.38 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.30 RD$ 637 958 227 152.61 RD$ 82 805 803.31 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.00 RD$ 46 292 653 795.67 RD$ 2 097 693 384.22 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 216 423.28 RD$ 378 676 586 632.05 RD$ 10 630 500.63 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 149.61 RD$ 45 607 156 133.10 RD$ 5 467 168 065.13 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 226 786.96 RD$ 334 659 442 398.08 RD$ 1 615 569 376.08 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 138.30 RD$ 153 647 367 087.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.23 RD$ 7 756 204 682.97 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.65 RD$ 40 685 422 997.00 RD$ 1 009 411 849.26 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 336.25 RD$ 33 921 378 820.81 RD$ 1 550 600 921.04 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 186 050.03 RD$ 239 419 101 613.93 RD$ 2 008 342 227.11 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.50 RD$ 13 662 435 535.42 RD$ 30 270.58 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 742 695 092.41 RD$ 24 654 728 210.60 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 216 896.28 RD$ 229 021 242 393.09 RD$ 1 517 236 334.59 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.23 RD$ 35 802 561 118.28 RD$ 439.61 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 69 182 406 649.35 RD$ 49 078 786.30 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.372 RD$ 23 984 695 549.39 RD$ 4 543 181 868.92 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 226 068.17 RD$ 202 819 797 818.58 RD$ 691 177 541.51 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.236 RD$ 23 629 554 745.96 RD$ 547 970 058.82 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.52 RD$ 23 540 892 652.79 RD$ 732 337 053.88 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 243 917.83 RD$ 124 136 761 651.18 RD$ 220 799 209.76 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 225 194.80 RD$ 102 281 659 968.60 RD$ 335 022 422.40 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 194.77 RD$ 23 126 242 900.93 RD$ 243 221 169.47 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.84 RD$ 21 207 262 695.67 RD$ 69 290 491.15 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 321.37 RD$ 100 458 144 761.46 RD$ 2 878 627 846.79 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.70 RD$ 100 343 936 684.11 RD$ 1 454 483 975.00 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 207.14 RD$ 20 437 095 516.57 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.43 RD$ 19 381 381 610.23 RD$ 9 269 810 557.46 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.275 RD$ 45 787 040 004.81 RD$ 230 982 936.71 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 581.85 RD$ 23 618 942 206.71 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago