0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 087.93 ៛ 1 370 393 094 236.58 ៛ 393 410 878 806.17 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.02 ៛ 1 358 328 959 435.19 ៛ 454 967 706 717.52 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 ៛ 1 356 882 520 231.03 ៛ 43 640 056 048.13 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 756.17 ៛ 1 343 968 947 571.60 ៛ 148 158 183 174.70 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.45 ៛ 698 968 005 179.66 ៛ 615 975 338 471.09 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 506.76 ៛ 1 329 217 729 326.33 ៛ 134 023 790 542.67 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 347.88 ៛ 137 876 381 558.11 ៛ 15 493 708 869.75 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.64 ៛ 1 312 804 777 197.67 ៛ 179 764 132 532.96 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 934.62 ៛ 188 985 567 216.08 ៛ 30 470 208 364.35 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.91 ៛ 1 262 008 703 908.73 ៛ 248 435 659 357.75 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 211.10 ៛ 1 261 174 527 557.73 ៛ 78 739 687 460.92 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 739.03 ៛ 1 258 841 701 795.53 ៛ 211 173 513 036.88 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 240 121 119 675.05 ៛ 35 843 357 281.83 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 709.23 ៛ 199 570 064 106.60 ៛ 104 528 246 475.42 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 422.68 ៛ 1 197 304 637 797.32 ៛ 142 693 030 666.45 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 587.99 ៛ 1 187 504 919 545.75 ៛ 75 197 243 422.82 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 ៛ 78 085 446 410.33 ៛ 47 327 216 833.78 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 617.81 ៛ 1 186 244 378 614.16 ៛ 78 218 249 284.33 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.37 ៛ 1 185 028 781 271.70 ៛ 83 309 529 070.88 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 699.07 ៛ 1 181 616 613 288.08 ៛ 232 794 827 628.89 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 657.95 ៛ 1 177 121 940 535.06 ៛ 225 642 805 820.85 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 ៛ 56 025 507 334.77 ៛ 122 200 693.40 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.72 ៛ 1 175 303 539 818.22 ៛ 105 390 237 959.07 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.72 ៛ 1 171 503 891 304.63 ៛ 72 132 621 759.50 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 257.96 ៛ 1 159 468 211 387.95 ៛ 423 166 866 345.26 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 888 631 633.65 ៛ 16 976 835 240.04 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.18 ៛ 1 159 062 270 590.58 ៛ 58 037 933 992.06 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 518.41 ៛ 1 070 399 175 453.44 ៛ 238 312 234 603.75 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.84 ៛ 1 158 445 581 779.67 ៛ 38 792 441 329.96 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.35 ៛ 63 733 868 008.04 ៛ 1 017 873 715.51 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.57 ៛ 1 130 156 288 236.84 ៛ 16 624 722 136.06 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.00 ៛ 90 831 404 026.27 ៛ 16 093 937 141.43 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 398.06 ៛ 522 698 411 727.58 ៛ 139 093 902 180.40 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 995.94 ៛ 1 122 804 583 309.64 ៛ 901 020 383.78 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 592.45 ៛ 1 115 790 208 787.53 ៛ 175 400 069 793.06 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 839.98 ៛ 1 097 549 368 298.07 ៛ 97 546 000 382.96 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.77 ៛ 60 795 040 111.10 ៛ 3 296 614 274.03 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.44 ៛ 1 095 288 754 048.32 ៛ 51 749 356 186.52 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.12 ៛ 137 273 067 186.80 ៛ 3 219 514 090.08 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.18 ៛ 52 613 532 483.86 ៛ 5 448 241 326.06 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.11 ៛ 1 094 992 943 150.48 ៛ 47 671 990 895.09 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 274.91 ៛ 1 057 744 308 071.53 ៛ 223 378 220 279.92 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.01 ៛ 44 695 373 366.18 ៛ 134 388 171.60 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.28 ៛ 1 036 351 087 223.82 ៛ 32 406 025 716.62 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 965.90 ៛ 494 939 102 483.39 ៛ 78 728 006 956.07 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 252.77 ៛ 992 699 571 968.72 ៛ 287 708 683 250.69 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.44 ៛ 988 040 309 917.87 ៛ 27 379 039 001.75 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 869.18 ៛ 972 716 183 631.01 ៛ 137 143 736 677.83 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.29 ៛ 54 574 646 196.46 ៛ 9 134 979 633.92 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 546.62 ៛ 967 101 449 845.29 ៛ 56 512 720 787.18 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 001.50 ៛ 148 502 812 386.49 ៛ 251 966 181 475.13 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 945.08 ៛ 938 997 459 082.54 ៛ 56 730 325 011.62 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.03 ៛ 934 242 491 730.81 ៛ 8 286 797 138.44 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 340.63 ៛ 934 063 079 498.13 ៛ 138 198 406 196.60 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 609.92 ៛ 1 146 788 763 846.16 ៛ 4 554 173 719.54 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.22 ៛ 916 267 522 546.82 ៛ 58 368 174 817.56 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 429.19 ៛ 904 612 648 011.12 ៛ 53 477 169 619.07 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 091.96 ៛ 900 747 398 756.52 ៛ 164 231 129 205.62 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.44 ៛ 5 675 747 713 579.64 ៛ 944 652 279.97 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 615.06 ៛ 32 992 643 383 635.65 ៛ 140 709 831 424.69 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 018.44 ៛ 12 038 633 676 141.84 ៛ 5 327 243.69 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 019.65 ៛ 10 194 390 834 128.64 ៛ 241 202 670 688.12 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 900 132.89 ៛ 132 211 554 621 667.91 ៛ 385 314 872 635.42 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 889.32 ៛ 5 138 398 850 593.89 ៛ 14 948 547 559.63 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 270 760.78 ៛ 52 932 384 044 604.73 ៛ 101 801 623 134.46 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 555.50 ៛ 8 797 073 802 007.47 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.53 ៛ 10 247 054 617 327.32 ៛ 6 761 620 145.95 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 893.32 ៛ 4 633 849 134 939.07 ៛ 140 274 900 604.07 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 976 121.70 ៛ 47 173 849 447 210.20 ៛ 4 658 970 834 899.80 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 475.16 ៛ 2 980 491 742 740.92 ៛ 27 556 894 102.02 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 449 779.93 ៛ 41 136 100 098 525.97 ៛ 966 734 195 942.22 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.53 ៛ 40 872 678 335 345.30 ៛ 5 305 198 395.27 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 676.72 ៛ 2 965 875 612 773.29 ៛ 134 394 923 194.16 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 865 796.46 ៛ 24 261 034 123 846.91 ៛ 681 074 425.34 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 584.89 ៛ 2 921 957 180 077.24 ៛ 350 270 271 971.82 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 529 776.65 ៛ 21 440 945 752 942.73 ៛ 103 506 224 430.42 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 860.60 ៛ 9 843 872 442 965.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.01 ៛ 496 924 164 651.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 013.70 ៛ 2 606 631 808 035.37 ៛ 64 670 951 900.27 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 542.87 ៛ 2 173 273 337 068.81 ៛ 99 343 828 443.47 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 191 660.38 ៛ 15 339 091 982 997.08 ៛ 128 670 377 373.14 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.82 ៛ 875 324 291 073.21 ៛ 1 939 374.21 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 969 621 574 255.78 ៛ 1 579 577 992 268.86 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 896 101.01 ៛ 14 672 922 416 995.11 ៛ 97 206 227 653.90 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 037.21 ៛ 2 293 796 837 922.28 ៛ 28 165.19 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.02 ៛ 4 432 375 245 107.51 ៛ 3 144 377 421.92 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.83 ៛ 1 536 650 370 568.50 ៛ 291 072 366 878.99 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 483 725.01 ៛ 12 994 249 471 910.50 ៛ 44 282 330 918.42 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 513 897 225 919.79 ៛ 35 107 320 508.47 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.78 ៛ 1 508 216 827 015.49 ៛ 46 919 336 662.19 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 627 316.12 ៛ 7 953 188 332 104.39 ៛ 14 146 153 608.85 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 427 769.83 ៛ 6 552 976 683 380.57 ៛ 21 464 201 139.18 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 478.77 ៛ 1 481 651 065 796.99 ៛ 15 582 682 691.26 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 218.01 ៛ 1 358 705 930 327.32 ៛ 4 439 299 998.01 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 268.97 ៛ 6 436 147 795 016.14 ៛ 184 427 796 399.97 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 337.60 ៛ 6 428 830 717 172.91 ៛ 93 185 812 367.88 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 270.80 ៛ 1 309 362 894 943.18 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 244.90 ៛ 1 241 725 464 980.84 ៛ 593 897 796 154.50 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.64 ៛ 2 933 481 971 691.16 ៛ 14 798 604 158.35 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 481.61 ៛ 1 513 217 302 243.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago