9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
57 073 325 614 627.23 ₨

Market Capitalizations

attach_money
2 325 948 404 712.75 ₨

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.42 ₨ 5 047 620 879.47 ₨ 1 449 065 216.71 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.17 ₨ 5 003 184 594.02 ₨ 1 675 799 816.54 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.062 ₨ 4 997 856 869.62 ₨ 160 741 074.23 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 50.67 ₨ 4 950 291 817.48 ₨ 545 716 657.51 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.293 ₨ 2 574 535 373.73 ₨ 2 268 845 335.53 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.92 ₨ 4 895 958 095.62 ₨ 493 654 912.84 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 45.48 ₨ 507 845 307.50 ₨ 57 068 565.74 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.179 ₨ 4 835 503 646.31 ₨ 662 132 049.97 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 471.23 ₨ 696 097 710.22 ₨ 112 232 074.57 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.04 ₨ 4 648 404 542.26 ₨ 915 072 490.26 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 299.13 ₨ 4 645 331 988.85 ₨ 290 024 878.37 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.09 ₨ 4 636 739 403.21 ₨ 777 823 412.92 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.026 ₨ 4 567 785 172.79 ₨ 132 023 197.85 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.98 ₨ 735 083 989.21 ₨ 385 012 856.25 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 34.71 ₨ 4 410 077 600.54 ₨ 525 586 653.91 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.85 ₨ 4 373 981 926.49 ₨ 276 976 859.83 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.037 ₨ 287 615 087.48 ₨ 174 322 133.45 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.96 ₨ 4 369 338 928.25 ₨ 288 104 245.35 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.52 ₨ 4 364 861 472.43 ₨ 306 857 149.36 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 363.54 ₨ 4 352 293 304.63 ₨ 857 462 021.31 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.11 ₨ 4 335 737 905.95 ₨ 831 118 708.02 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.037 ₨ 206 360 876.89 ₨ 450 106.45 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.437 ₨ 4 329 040 121.59 ₨ 388 187 862.19 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.227 ₨ 4 315 044 732.06 ₨ 265 688 822.58 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 41.47 ₨ 4 270 713 255.56 ₨ 1 558 666 574.61 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 467 373 711.31 ₨ 62 531 421.37 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.03 ₨ 4 269 218 038.42 ₨ 213 773 324.35 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.33 ₨ 3 942 641 896.05 ₨ 877 784 495.76 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.427 ₨ 4 266 946 565.12 ₨ 142 885 671.01 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.322 ₨ 234 753 374.23 ₨ 3 749 172.88 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.072 ₨ 4 162 747 536.87 ₨ 61 234 469.82 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.133 ₨ 334 562 756.78 ₨ 59 279 409.31 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.88 ₨ 1 925 274 892.15 ₨ 512 329 847.40 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 95.75 ₨ 4 135 668 723.17 ₨ 3 318 762.57 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 39.02 ₨ 4 109 832 411.35 ₨ 646 057 732.10 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 356.69 ₨ 4 042 645 231.48 ₨ 359 294 884.30 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.334 ₨ 223 928 677.93 ₨ 12 142 544.44 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.558 ₨ 4 034 318 625.24 ₨ 190 610 367.12 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.57 ₨ 505 623 096.79 ₨ 11 858 558.40 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.306 ₨ 193 793 420.46 ₨ 20 067 713.99 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.70 ₨ 4 033 229 053.74 ₨ 175 592 052.84 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 59.95 ₨ 3 896 029 742.87 ₨ 822 777 474.18 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.048 ₨ 164 628 164.55 ₨ 494 997.05 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.266 ₨ 3 817 231 280.82 ₨ 119 362 344.07 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 25.66 ₨ 1 823 027 975.16 ₨ 289 981 855.12 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.40 ₨ 3 656 447 998.45 ₨ 1 059 728 309.26 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.370 ₨ 3 639 286 361.76 ₨ 100 846 253.17 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 172.64 ₨ 3 582 842 425.98 ₨ 505 146 728.81 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.719 ₨ 201 016 865.01 ₨ 33 647 217.09 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 366.66 ₨ 3 562 161 463.99 ₨ 208 155 448.68 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 51.57 ₨ 546 986 043.36 ₨ 928 076 596.33 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 574.40 ₨ 3 458 644 968.49 ₨ 208 956 958.58 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.34 ₨ 3 441 130 816.83 ₨ 30 523 074.32 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 34.40 ₨ 3 440 469 980.95 ₨ 509 031 433.07 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 267.45 ₨ 4 224 010 565.35 ₨ 16 774 560.86 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.78 ₨ 3 374 922 930.83 ₨ 214 989 712.91 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.95 ₨ 3 331 994 089.24 ₨ 196 974 487.89 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.07 ₨ 3 317 757 070.01 ₨ 604 918 749.46 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.99 ₨ 20 905 696 902.71 ₨ 3 479 473.58 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 35.42 ₨ 121 523 055 182.19 ₨ 518 281 860.90 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 722.00 ₨ 44 342 356 189.31 ₨ 19 622.04 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.81 ₨ 37 549 386 555.04 ₨ 888 430 948.66 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 51 198.89 ₨ 486 979 835 510.27 ₨ 1 419 244 890.00 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 40.11 ₨ 18 926 459 447.58 ₨ 55 060 552.40 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 59 930.71 ₨ 194 967 858 512.60 ₨ 374 969 781.05 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 241.46 ₨ 32 402 595 713.61 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.300 ₨ 37 743 365 065.86 ₨ 24 905 332.03 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 65.91 ₨ 17 068 032 336.28 ₨ 516 679 863.71 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 51 478.78 ₨ 173 757 229 539.63 ₨ 17 160 564 046.91 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 193.28 ₨ 10 978 158 321.89 ₨ 101 501 353.61 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 988 791.26 ₨ 151 518 158 279.27 ₨ 3 560 808 743.75 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.72 ₨ 150 547 886 904.20 ₨ 19 540 838.54 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.23 ₨ 10 924 322 175.81 ₨ 495 021 919.81 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 51 072.41 ₨ 89 361 587 500.79 ₨ 2 508 627.27 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 35.30 ₨ 10 762 555 746.31 ₨ 1 290 163 782.71 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 53 518.08 ₨ 78 974 249 004.42 ₨ 381 248 403.68 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 32.64 ₨ 36 258 308 865.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.762 ₨ 1 830 339 629.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.78 ₨ 9 601 105 839.39 ₨ 238 204 970.88 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 79.35 ₨ 8 004 900 140.79 ₨ 365 916 892.61 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 987 840.52 ₨ 56 499 059 496.97 ₨ 473 936 482.99 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.19 ₨ 3 224 115 172.87 ₨ 7 143.37 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 254 781 875.86 ₨ 5 818 119 551.29 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 51 184.04 ₨ 54 045 331 858.70 ₨ 358 043 386.52 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.24 ₨ 8 448 828 924.38 ₨ 103.74 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.251 ₨ 16 325 935 913.54 ₨ 11 581 804.66 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.088 ₨ 5 660 002 613.52 ₨ 1 072 117 892.80 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 53 348.45 ₨ 47 862 212 107.85 ₨ 163 106 789.63 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.056 ₨ 5 576 195 092.54 ₨ 129 312 125.67 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.832 ₨ 5 555 272 263.73 ₨ 172 819 772.94 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 57 560.69 ₨ 29 294 280 343.60 ₨ 52 105 064.32 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 53 142.35 ₨ 24 136 827 651.01 ₨ 79 059 906.45 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 45.96 ₨ 5 457 421 587.47 ₨ 57 396 286.40 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.54 ₨ 5 004 573 105.21 ₨ 16 351 442.12 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 435.68 ₨ 23 706 507 373.77 ₨ 679 309 900.04 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.98 ₨ 23 679 556 103.33 ₨ 343 234 838.35 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 48.88 ₨ 4 822 826 030.81 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.59 ₨ 4 573 694 518.73 ₨ 2 187 526 286.25 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.065 ₨ 10 805 005 448.54 ₨ 54 508 260.19 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 845.26 ₨ 5 573 690 703.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago