0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 394 071.75 ¥ 185 637 595 126 153.19 ¥ 5 533 850 389 120.74 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 610.77 ¥ 46 656 505 030 968.32 ¥ 2 671 416 632 099.09 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.20 ¥ 1 437 481 375 908.88 ¥ 168 657 289 302.41 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 761.78 ¥ 12 970 754 075 822.94 ¥ 238 245 020 219.67 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.73 ¥ 17 672 955 714 495.12 ¥ 9 558 882 329 331.69 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 705.12 ¥ 12 361 255 375 227.48 ¥ 281 613 189 642.40 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 817.59 ¥ 10 687 668 984 053.68 ¥ 351 700 160 964.40 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.76 ¥ 5 254 126 664 517.98 ¥ 1 003 121 973 852.25 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.76 ¥ 5 190 034 432 185.63 ¥ 291 531 110 694.21 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.24 ¥ 2 519 931 272 824.77 ¥ 144 239 297 100.76 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.53 ¥ 2 148 224 393 102.81 ¥ 36 210 229 857.44 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.12 ¥ 2 002 368 302 213.19 ¥ 52 280 391 627.16 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.96 ¥ 1 955 817 585 648.22 ¥ 40 531 614 720.68 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 152.25 ¥ 1 686 789 085 371.00 ¥ 57 641 596 044.47 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 595 264 521 511.74 ¥ 88 905 514 344.90 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 773.16 ¥ 1 111 504 427 298.95 ¥ 39 833 013 317.88 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 451.22 ¥ 997 323 904 559.25 ¥ 32 315 294 784.62 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.42 ¥ 996 675 488 021.13 ¥ 26 599 877 117.12 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.56 ¥ 1 631 026 200 836.09 ¥ 17 322 884 105.25 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.61 ¥ 959 768 725 708.11 ¥ 51 016 641 902.05 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.14 ¥ 818 132 392 977.17 ¥ 212 852 975.39 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.74 ¥ 792 699 014 277.56 ¥ 14 450 567 608.59 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 993.23 ¥ 749 819 810 724.96 ¥ 44 110 860 875.30 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.43 ¥ 735 452 722 527.66 ¥ 107 282 237 600.76 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.30 ¥ 668 305 363 687.07 ¥ 26 349 182 315.48 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 685 371 256.56 ¥ 163 181 842 169.36 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 360.21 ¥ 637 419 162 817.07 ¥ 32 921 317 635.29 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 346.76 ¥ 635 105 124 656.16 ¥ 12 398 314 007.34 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.70 ¥ 587 979 434 966.84 ¥ 6 404 922 737.51 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.56 ¥ 583 528 061 870.49 ¥ 35 131 725 764.29 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 083 239 472.96 ¥ 911 964 410.10 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.40 ¥ 582 967 545 069.54 ¥ 23 283 458 346.04 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.37 ¥ 431 857 905 071.06 ¥ 12 338 671 605.00 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.36 ¥ 503 899 616 650.59 ¥ 56 108 656 320.89 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.74 ¥ 436 869 111 723.64 ¥ 11 402 538 687.38 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.03 ¥ 436 412 440 583.85 ¥ 13 860 924 157.32 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 904.46 ¥ 432 632 965 445.81 ¥ 17 989 188 117.44 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.68 ¥ 796 174 898 348.09 ¥ 50 247 550 718.58 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.19 ¥ 964 187 203 297.60 ¥ 29 483 531 367.62 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.53 ¥ 415 737 547 647.80 ¥ 768 896 920 717.02 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 523.51 ¥ 415 485 413 642.80 ¥ 9 944 050 913.60 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.09 ¥ 414 711 831 932.02 ¥ 11 674 212 486.59 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.50 ¥ 36 533 644 924.15 ¥ 58 691 340 456.07 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.15 ¥ 29 639 730 452.81 ¥ 47 936 613 244.32 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.45 ¥ 410 074 644 350.36 ¥ 6 980 069 222.46 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.97 ¥ 371 542 885 173.56 ¥ 107 175 591 419.52 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 148.89 ¥ 368 933 459 020.05 ¥ 423 563 255.11 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 321.12 ¥ 348 585 704 043.80 ¥ 27 468 604 831.34 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 517.66 ¥ 343 667 907 571.75 ¥ 18 724 464 672.49 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.62 ¥ 337 810 375 739.89 ¥ 22 780 826 546.80 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.26 ¥ 332 915 650 268.26 ¥ 24 628 510 646.70 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.46 ¥ 331 026 254 543.29 ¥ 957 061 813.55 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 709 167 705.10 ¥ 3 101 477 339.88 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.98 ¥ 329 085 691 872.48 ¥ 39 150 476 073.08 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 178 153 413.70 ¥ 7 694 035 576.93 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.78 ¥ 303 101 426 235.64 ¥ 10 993 142 673.52 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 918.60 ¥ 141 827 232 312.79 ¥ 6 463 541 529.00 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.11 ¥ 297 497 496 579.47 ¥ 40 391 926 570.21 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 713 240 913.81 ¥ 3 365 203 597.41 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.33 ¥ 275 736 369 559.16 ¥ 17 941 422 911.57 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 709 100 392.94 ¥ 73 214 977 859.00 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.32 ¥ 257 441 260 277.65 ¥ 23 162 014 440.73 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.99 ¥ 13 432 148 704.11 ¥ 39 222 861 144.77 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.30 ¥ 251 139 041 652.03 ¥ 7 316 456 036.89 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.23 ¥ 251 068 674 539.14 ¥ 44 130 329 137.95 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 415.11 ¥ 224 210 520 421.76 ¥ 16 445 305 098.20 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 901 831 726.76 ¥ 36 796 587 733.64 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.50 ¥ 107 890 257 275.89 ¥ 4 240 768 340.48 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.50 ¥ 211 498 063 701.37 ¥ 3 612 750 123.21 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.78 ¥ 209 698 334 720.70 ¥ 4 860 833 695.53 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.95 ¥ 13 258 327 284.60 ¥ 493 043 908.59 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 868.60 ¥ 205 724 505 794.49 ¥ 10 274 707 221.64 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 136.79 ¥ 193 791 215 272.29 ¥ 1 903 881 311.27 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.01 ¥ 184 925 300 744.09 ¥ 7 196 279 156.69 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.36 ¥ 51 504 918 763.55 ¥ 2 170 964 232.06 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.35 ¥ 9 309 965 666.41 ¥ 709 687 613.81 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 609.81 ¥ 40 790 183 758.92 ¥ 76 280 308 109.22 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.29 ¥ 178 284 652 220.52 ¥ 17 167 289 639.17 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.51 ¥ 176 188 108 310.66 ¥ 15 717 892 729.86 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 760 330 739.89 ¥ 2 057 641 968.01 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.04 ¥ 172 826 607 802.14 ¥ 12 415 730 318.92 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.95 ¥ 169 226 330 035.80 ¥ 5 408 589 648.65 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.10 ¥ 166 100 965 289.73 ¥ 4 159 288 561.72 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 329 008 060.58 ¥ 9 261 706 390.22 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.57 ¥ 157 828 958 765.39 ¥ 69 611 618 471.24 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.39 ¥ 154 083 722 715.83 ¥ 3 148 995 732.27 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.08 ¥ 271 389 504 382.16 ¥ 2 128 167 218.87 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 371 920 326.36 ¥ 3 872 481 992.84 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.46 ¥ 143 525 026 589.32 ¥ 21 312 266 861.94 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 259.51 ¥ 143 475 837 254.93 ¥ 4 866 015 743.96 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 194.68 ¥ 140 860 583 495.35 ¥ 203 507 907.82 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.57 ¥ 140 163 011 910.69 ¥ 5 515 604 276.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.00 ¥ 138 790 921 711.11 ¥ 6 119 899 580.73 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.76 ¥ 138 118 709 398.15 ¥ 29 937 462 582.25 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 022 152 630.35 ¥ 2 963 889 025.25 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.92 ¥ 133 391 938 427.17 ¥ 5 426 686 249.11 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.47 ¥ 57 506 948 948.38 ¥ 1 771 940 887.03 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 783 725 175.28 ¥ 20 309 463 269.64 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 807.32 ¥ 130 473 918 282.22 ¥ 1 873 078 694.01 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.97 ¥ 129 891 697 709.27 ¥ 11 031 050 267.43 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago