9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
56 109 945 225 273.57 ₨

Market Capitalizations

attach_money
1 318 215 520 774.29 ₨

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 939 262.06 ₨ 18 560 891 906 818.86 ₨ 553 299 555 680.93 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 755.09 ₨ 4 664 929 784 515.13 ₨ 267 100 396 946.93 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.32 ₨ 143 725 932 337.03 ₨ 16 863 123 624.89 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 774.98 ₨ 1 296 875 044 021.52 ₨ 23 820 821 771.74 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.77 ₨ 1 767 022 571 413.00 ₨ 955 740 573 692.29 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 469.20 ₨ 1 235 934 589 091.52 ₨ 28 156 968 791.45 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 281.41 ₨ 1 068 601 802 420.86 ₨ 35 164 583 266.85 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.77 ₨ 525 331 504 206.25 ₨ 100 296 701 825.80 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.17 ₨ 518 923 271 027.09 ₨ 29 148 607 691.20 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 251 954 201 064.33 ₨ 14 421 701 597.59 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.04 ₨ 214 789 254 972.18 ₨ 3 620 463 634.26 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 200 205 898 970.86 ₨ 5 227 231 570.08 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.60 ₨ 195 551 546 398.79 ₨ 4 052 535 366.71 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 415.16 ₨ 168 652 852 143.97 ₨ 5 763 269 195.50 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000270 ₨ 159 501 809 568.48 ₨ 8 889 178 081.38 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 177.29 ₨ 111 133 272 950.59 ₨ 3 982 686 017.96 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 044.34 ₨ 99 716 984 461.21 ₨ 3 231 030 293.33 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.43 ₨ 99 652 152 823.70 ₨ 2 659 576 814.55 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.46 ₨ 163 077 425 078.34 ₨ 1 732 020 818.16 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.15 ₨ 95 962 046 703.46 ₨ 5 100 876 119.14 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.40 ₨ 81 800 601 334.00 ₨ 21 282 009.53 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.77 ₨ 79 257 656 341.91 ₨ 1 444 833 538.13 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 999.17 ₨ 74 970 398 356.00 ₨ 4 410 404 692.36 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.44 ₨ 73 533 911 469.47 ₨ 10 726 566 535.60 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.31 ₨ 66 820 212 833.04 ₨ 2 634 511 206.95 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 558 254 061.88 ₨ 16 315 663 492.64 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 634.69 ₨ 63 732 069 855.48 ₨ 3 291 623 216.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.66 ₨ 63 500 701 785.10 ₨ 1 239 639 879.85 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.37 ₨ 58 788 860 782.41 ₨ 640 393 334.78 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.15 ₨ 58 343 792 234.61 ₨ 3 512 629 884.95 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.578 ₨ 5 407 488 505.47 ₨ 91 182 353.59 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.12 ₨ 58 287 749 213.01 ₨ 2 327 986 167.26 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.13 ₨ 43 179 119 454.13 ₨ 1 233 676 560.93 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.32 ₨ 50 382 177 759.75 ₨ 5 609 998 902.98 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 680 162 709.61 ₨ 1 140 077 729.92 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.90 ₨ 43 634 502 649.98 ₨ 1 385 878 301.42 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 290.40 ₨ 43 256 613 518.99 ₨ 1 798 640 926.76 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.37 ₨ 79 605 191 055.82 ₨ 5 023 978 881.20 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.40 ₨ 96 403 826 208.71 ₨ 2 947 897 694.83 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.75 ₨ 41 567 332 728.34 ₨ 76 877 814 664.73 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 252.00 ₨ 41 542 123 222.63 ₨ 994 251 482.29 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.80 ₨ 41 464 777 001.33 ₨ 1 167 240 913.21 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.05 ₨ 3 652 800 145.03 ₨ 5 868 227 420.91 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.81 ₨ 2 963 515 190.49 ₨ 4 792 920 831.59 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.54 ₨ 41 001 129 875.35 ₨ 697 899 098.79 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.19 ₨ 37 148 549 170.59 ₨ 10 715 903 564.87 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 614.79 ₨ 36 887 646 863.92 ₨ 42 349 782.59 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 331.75 ₨ 34 853 185 684.84 ₨ 2 746 436 166.44 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 351.71 ₨ 34 361 482 004.48 ₨ 1 872 157 224.20 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.25 ₨ 33 775 819 304.54 ₨ 2 277 730 751.66 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.52 ₨ 33 286 422 367.83 ₨ 2 462 470 619.86 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 097 511 981.46 ₨ 95 691 397.30 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 568 665 952.44 ₨ 310 099 824.43 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.10 ₨ 32 903 485 690.90 ₨ 3 914 442 836.86 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.859 ₨ 32 312 823 100.73 ₨ 769 284 705.36 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.28 ₨ 30 305 460 514.82 ₨ 1 099 144 452.61 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 591.77 ₨ 14 180 532 378.76 ₨ 646 254 308.42 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.61 ₨ 29 745 154 114.98 ₨ 4 038 568 709.47 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.364 ₨ 29 466 771 557.73 ₨ 336 468 376.32 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.52 ₨ 27 569 377 564.32 ₨ 1 793 865 144.02 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000368 ₨ 26 066 882 778.94 ₨ 7 320 366 809.74 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.52 ₨ 25 740 149 246.82 ₨ 2 315 843 652.72 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.90 ₨ 1 343 007 379.53 ₨ 3 921 680 225.87 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.63 ₨ 25 110 024 736.73 ₨ 731 532 583.95 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.12 ₨ 25 102 989 112.43 ₨ 4 412 351 217.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 341.46 ₨ 22 417 588 587.55 ₨ 1 644 276 473.71 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 286 739 933.80 ₨ 3 679 090 364.21 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.25 ₨ 10 787 359 110.83 ₨ 424 011 325.49 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.15 ₨ 21 146 539 289.06 ₨ 361 219 204.97 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.98 ₨ 20 966 594 192.01 ₨ 486 008 282.63 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.89 ₨ 1 325 627 922.66 ₨ 49 296 774.65 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 383.25 ₨ 20 569 272 684.45 ₨ 1 027 312 005.34 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.66 ₨ 19 376 127 969.74 ₨ 190 358 721.24 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.10 ₨ 18 489 673 471.66 ₨ 719 516 752.35 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.23 ₨ 5 149 696 262.71 ₨ 217 062 887.60 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.23 ₨ 930 852 752.50 ₨ 70 957 798.60 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.96 ₨ 4 078 388 276.33 ₨ 7 626 852 483.58 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.12 ₨ 17 825 711 199.61 ₨ 1 716 463 775.07 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.05 ₨ 17 616 089 194.64 ₨ 1 571 546 473.46 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.295 ₨ 3 975 418 882.91 ₨ 205 732 411.72 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.30 ₨ 17 279 991 070.01 ₨ 1 241 381 241.97 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.89 ₨ 16 920 018 908.06 ₨ 540 775 416.58 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.01 ₨ 16 607 530 712.01 ₨ 415 864 606.25 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.329 ₨ 16 230 393 255.77 ₨ 926 027 570.36 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.35 ₨ 15 780 457 840.02 ₨ 6 960 086 533.26 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.14 ₨ 15 405 992 088.97 ₨ 314 850 929.64 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.21 ₨ 27 134 758 194.10 ₨ 212 783 847.38 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.292 ₨ 14 434 961 871.47 ₨ 387 188 379.76 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.64 ₨ 14 350 285 580.02 ₨ 2 130 897 468.51 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 725.84 ₨ 14 345 367 406.42 ₨ 486 526 407.43 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.45 ₨ 14 083 882 429.16 ₨ 20 347 647.13 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.35 ₨ 14 014 136 046.31 ₨ 551 475 226.28 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 876 948 221.49 ₨ 611 895 421.94 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.17 ₨ 13 809 737 374.08 ₨ 2 993 283 804.26 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 600 114 083.51 ₨ 296 343 118.34 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.69 ₨ 13 337 133 292.99 ₨ 542 584 797.08 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.44 ₨ 5 749 806 565.83 ₨ 177 166 716.94 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 176 336 810.41 ₨ 2 030 632 599.92 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 080.56 ₨ 13 045 376 354.13 ₨ 187 278 935.33 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.70 ₨ 12 987 163 290.59 ₨ 1 102 934 626.43 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago