9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
62 567 261 208 707 656.00 ₭

Market Capitalizations

attach_money
3 424 290 560 860 731.00 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 837.11 ₭ 7 391 632 808 788.55 ₭ 2 121 981 474 766.55 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 100.52 ₭ 7 326 561 220 948.08 ₭ 2 454 006 986 795.24 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.67 ₭ 7 318 759 410 268.79 ₭ 235 385 942 485.69 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 198.11 ₭ 7 249 106 120 457.61 ₭ 799 136 315 156.87 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.54 ₭ 3 770 096 960 578.75 ₭ 3 322 450 718 991.67 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 914.76 ₭ 7 169 540 929 119.51 ₭ 722 898 160 753.85 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 602.07 ₭ 743 678 284 550.70 ₭ 83 570 040 810.25 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.37 ₭ 7 081 012 669 634.36 ₭ 969 612 635 573.22 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 054.38 ₭ 1 019 351 253 955.41 ₭ 164 350 355 225.64 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 982.30 ₭ 6 807 028 567 219.32 ₭ 1 340 013 444 539.98 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 036.84 ₭ 6 802 529 182 838.05 ₭ 424 706 501 833.43 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 773.80 ₭ 6 789 946 376 113.78 ₭ 1 139 028 701 965.31 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.47 ₭ 6 688 971 210 970.80 ₭ 193 332 071 487.94 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 613.05 ₭ 1 076 441 963 774.02 ₭ 563 804 954 463.27 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 824.12 ₭ 6 458 027 466 774.07 ₭ 769 658 349 487.80 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 565.29 ₭ 6 405 169 699 721.80 ₭ 405 599 250 282.40 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.23 ₭ 421 177 653 333.85 ₭ 255 273 767 919.93 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 726.16 ₭ 6 398 370 588 031.92 ₭ 421 893 966 109.16 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 685.96 ₭ 6 391 813 893 287.46 ₭ 449 355 335 308.46 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 363.53 ₭ 6 373 409 325 340.59 ₭ 1 255 649 851 750.43 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 942.68 ₭ 6 349 165 938 004.69 ₭ 1 217 073 242 405.40 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.17 ₭ 302 190 648 717.07 ₭ 659 126 682.99 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.34 ₭ 6 339 357 839 544.00 ₭ 568 454 368 239.67 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.89 ₭ 6 318 863 277 266.19 ₭ 389 069 279 335.85 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 723.26 ₭ 6 253 945 169 518.64 ₭ 2 282 479 462 297.89 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 412 506 593.98 ₭ 91 569 734 901.19 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 368.91 ₭ 6 251 755 604 109.31 ₭ 313 045 285 220.86 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 765.22 ₭ 5 773 524 178 614.95 ₭ 1 285 409 667 810.73 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.84 ₭ 6 248 429 305 059.29 ₭ 209 238 855 094.53 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.14 ₭ 343 768 041 287.22 ₭ 5 490 212 102.19 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.57 ₭ 6 095 842 378 601.44 ₭ 89 670 505 561.31 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.18 ₭ 489 926 860 323.93 ₭ 86 807 554 925.29 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 116.09 ₭ 2 819 333 186 569.80 ₭ 750 245 353 091.04 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 217.04 ₭ 6 056 188 717 495.74 ₭ 4 859 928 044.13 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 133.63 ₭ 6 018 354 550 738.21 ₭ 946 073 733 149.12 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 335.97 ₭ 5 919 967 018 293.07 ₭ 526 144 082 182.83 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.59 ₭ 327 916 577 357.78 ₭ 17 781 293 796.90 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.81 ₭ 5 907 773 706 369.09 ₭ 279 125 924 255.39 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 303.78 ₭ 740 424 124 616.75 ₭ 17 365 430 456.89 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.67 ₭ 283 787 122 490.29 ₭ 29 386 750 053.89 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 948.88 ₭ 5 906 178 160 137.27 ₭ 257 133 411 896.48 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 783.69 ₭ 5 705 266 294 563.74 ₭ 1 204 858 510 112.12 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.19 ₭ 241 078 118 069.88 ₭ 724 863 561.02 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.87 ₭ 5 589 875 437 904.69 ₭ 174 791 776 094.64 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 572.68 ₭ 2 669 604 891 950.10 ₭ 424 643 499 470.62 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 513.83 ₭ 5 354 427 686 693.80 ₭ 1 551 844 468 155.23 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.76 ₭ 5 329 296 536 818.16 ₭ 147 677 191 172.03 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 803.19 ₭ 5 246 641 191 352.42 ₭ 739 726 541 100.52 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.38 ₭ 294 364 986 988.28 ₭ 49 272 296 725.43 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 935.05 ₭ 5 216 356 413 475.43 ₭ 304 818 582 960.80 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 521.37 ₭ 800 995 177 843.35 ₭ 1 359 056 391 578.09 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 137.31 ₭ 5 064 768 974 036.72 ₭ 305 992 297 664.61 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 217.13 ₭ 5 039 121 608 452.62 ₭ 44 697 365 935.30 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 381.54 ₭ 5 038 153 893 896.16 ₭ 745 415 222 581.92 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 643.72 ₭ 6 185 554 704 883.77 ₭ 24 564 323 932.92 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 529.82 ₭ 4 942 168 133 923.21 ₭ 314 826 539 760.81 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 102.58 ₭ 4 879 304 016 056.06 ₭ 288 445 412 589.94 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 071.24 ₭ 4 858 455 616 188.46 ₭ 885 830 648 130.13 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 371.33 ₭ 30 613 875 092 148.64 ₭ 5 095 269 973.94 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 861.77 ₭ 177 955 877 265 272.09 ₭ 758 961 359 957.28 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 285.17 ₭ 64 934 039 749 469.49 ₭ 28 734 112.42 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 681.23 ₭ 54 986 553 910 749.41 ₭ 1 301 000 115 750.69 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 974 603.08 ₭ 713 123 313 998 360.88 ₭ 2 078 313 198 062.89 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 734.88 ₭ 27 715 520 231 696.50 ₭ 80 629 547 135.21 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 761 307.13 ₭ 285 506 945 559 629.31 ₭ 549 098 080 480.19 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 593.56 ₭ 47 449 698 637 365.47 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.78 ₭ 55 270 612 075 785.02 ₭ 36 470 858 997.76 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 513.10 ₭ 24 994 077 568 577.50 ₭ 756 615 428 022.29 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 384 471.89 ₭ 254 446 534 178 647.00 ₭ 25 129 579 113 662.04 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 040.79 ₭ 16 076 190 579 638.00 ₭ 148 636 506 860.29 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 965 703.58 ₭ 221 880 092 940 238.84 ₭ 5 214 375 517 621.17 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 521.76 ₭ 220 459 247 377 411.59 ₭ 28 615 204 411.44 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 225.29 ₭ 15 997 354 028 096.23 ₭ 724 899 977 819.87 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 789 399.07 ₭ 130 859 281 588 007.17 ₭ 3 673 582 484.26 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 699.04 ₭ 15 760 466 576 319.14 ₭ 1 889 289 463 832.65 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 370 778.59 ₭ 115 648 275 480 543.73 ₭ 558 292 367 081.70 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 792.34 ₭ 53 095 926 140 439.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.57 ₭ 2 680 311 929 738.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 649.09 ₭ 14 059 663 080 423.96 ₭ 348 822 488 855.22 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 198.04 ₭ 11 722 212 092 503.36 ₭ 535 841 215 751.67 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 573 457.10 ₭ 82 736 067 508 942.59 ₭ 694 022 895 263.01 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 664.67 ₭ 4 721 328 336 692.06 ₭ 10 460 605.88 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.27 ₭ 10 623 754 242 775.96 ₭ 8 519 935 309 655.89 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 952 855.94 ₭ 79 142 878 926 056.67 ₭ 524 311 414 416.05 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 563.51 ₭ 12 372 292 326 332.11 ₭ 151 917.51 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.90 ₭ 23 907 366 740 526.50 ₭ 16 960 157 937.77 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.52 ₭ 8 288 392 098 953.70 ₭ 1 569 987 520 955.08 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 122 385.07 ₭ 70 088 444 787 197.11 ₭ 238 850 247 744.83 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.66 ₭ 8 165 666 078 809.65 ₭ 189 362 032 828.72 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.81 ₭ 8 135 027 116 102.84 ₭ 253 073 741 904.72 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 290 692.25 ₭ 42 897 945 164 271.37 ₭ 76 301 590 815.86 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 820 573.71 ₭ 35 345 476 894 048.07 ₭ 115 773 710 493.78 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 308.05 ₭ 7 991 736 586 517.60 ₭ 84 049 948 233.15 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 751.14 ₭ 7 328 594 528 344.25 ₭ 23 944 717 505.76 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 566 755.71 ₭ 34 715 324 678 686.93 ₭ 994 767 527 985.85 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 396.16 ₭ 34 675 857 789 311.96 ₭ 502 626 079 268.00 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 580.12 ₭ 7 062 447 828 711.50 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 714.75 ₭ 6 697 624 736 334.29 ₭ 3 203 368 765 929.39 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.15 ₭ 15 822 629 052 302.21 ₭ 79 820 781 702.12 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 779.00 ₭ 8 161 998 703 240.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago