Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 842 779.58 MK | 2 170 618 874 793 101.75 MK | 64 706 074 740 645.85 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 532 246.09 MK | 545 544 076 798 005.44 MK | 31 236 277 113 641.46 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 388.18 MK | 16 808 148 180 280.86 MK | 1 972 071 957 097.18 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 909 251.09 MK | 151 664 125 998 550.62 MK | 2 785 745 728 729.38 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 727.35 MK | 206 645 917 930 560.78 MK | 111 769 872 863 702.50 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 990 438.04 MK | 144 537 394 030 409.69 MK | 3 292 840 032 823.56 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 266 800.97 MK | 124 968 522 720 640.53 MK | 4 112 351 310 833.92 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 727.76 MK | 61 435 327 799 879.10 MK | 11 729 280 853 286.83 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 072.87 MK | 60 685 911 663 919.66 MK | 3 408 808 065 156.26 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.57 MK | 29 464 992 693 197.42 MK | 1 686 557 836 310.26 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 945.07 MK | 25 118 707 295 206.58 MK | 423 398 117 906.73 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.32 MK | 23 413 244 650 781.66 MK | 611 302 924 767.89 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 654.34 MK | 22 868 937 534 852.84 MK | 473 927 104 468.02 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 551.28 MK | 19 723 247 459 724.60 MK | 673 990 288 779.00 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 653 071 207 521.46 MK | 1 039 552 292 083.35 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 733.15 MK | 12 996 572 637 517.92 MK | 465 758 514 534.29 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 589 914.79 MK | 11 661 485 326 005.91 MK | 377 855 513 352.95 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 768.89 MK | 11 653 903 536 469.07 MK | 311 026 413 040.69 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 754.91 MK | 19 071 224 524 380.48 MK | 202 552 608 910.66 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 256.14 MK | 11 222 361 020 365.51 MK | 596 526 181 918.55 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 338.04 MK | 9 566 239 064 178.11 MK | 2 488 842 228.42 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 727.53 MK | 9 268 852 256 200.95 MK | 168 967 254 619.72 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 848.55 MK | 8 767 475 320 650.16 MK | 515 778 429 117.43 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 208.81 MK | 8 599 484 172 113.20 MK | 1 254 427 206 450.28 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 017.51 MK | 7 814 345 125 290.02 MK | 308 095 094 802.74 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.018 MK | 7 783 710 139 862.61 MK | 1 908 048 778 565.65 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 009 790.59 MK | 7 453 199 687 408.71 MK | 384 941 602 985.36 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 747.38 MK | 7 426 142 156 817.16 MK | 144 970 712 326.11 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.07 MK | 6 875 112 008 760.37 MK | 74 891 328 861.42 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 707.56 MK | 6 823 063 098 866.21 MK | 410 787 410 794.71 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.54 MK | 632 383 221 352.25 MK | 10 663 395 851.27 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 579.97 MK | 6 816 509 101 293.91 MK | 272 248 270 195.58 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 003.82 MK | 5 049 617 882 298.14 MK | 144 273 327 056.90 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 381.29 MK | 5 891 985 500 886.78 MK | 656 065 967 492.38 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.31 MK | 5 108 212 800 736.84 MK | 133 327 334 253.36 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 690.20 MK | 5 102 873 047 251.41 MK | 162 072 685 640.58 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 961.23 MK | 5 058 680 489 887.88 MK | 210 343 552 680.55 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 627.63 MK | 9 309 494 991 121.87 MK | 587 533 370 747.23 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 274.03 MK | 11 274 025 290 456.33 MK | 344 744 337 151.21 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 725.06 MK | 4 861 126 148 888.45 MK | 8 990 539 700 454.90 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 362.36 MK | 4 858 178 002 367.50 MK | 116 273 562 961.69 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 251.61 MK | 4 849 132 684 464.71 MK | 136 503 955 217.28 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 045.94 MK | 427 179 737 937.53 MK | 686 264 715 368.02 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 732.29 MK | 346 570 738 114.41 MK | 560 512 095 791.09 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 986.93 MK | 4 794 911 087 358.47 MK | 81 616 388 056.13 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 349.39 MK | 4 344 367 846 420.14 MK | 1 253 180 216 508.52 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 897.61 MK | 4 313 856 410 106.08 MK | 4 952 630 395.72 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 272 688.59 MK | 4 075 934 662 729.88 MK | 321 184 251 878.65 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 131.22 MK | 4 018 431 968 637.32 MK | 218 940 976 965.75 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 695.52 MK | 3 949 941 159 190.55 MK | 266 371 109 000.17 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 101.59 MK | 3 892 708 229 145.19 MK | 287 975 665 874.40 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.67 MK | 3 870 615 947 569.46 MK | 11 190 709 702.04 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 122.98 MK | 1 703 744 704 493.43 MK | 36 264 880 769.98 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 063.82 MK | 3 847 925 382 341.49 MK | 457 777 759 206.63 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.43 MK | 3 778 849 856 592.03 MK | 89 964 636 932.86 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 084.87 MK | 3 544 097 176 634.35 MK | 128 540 358 240.61 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 204.86 MK | 1 658 354 102 295.94 MK | 75 576 745 277.87 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 240.74 MK | 3 478 571 680 700.06 MK | 472 293 762 171.22 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.55 MK | 3 446 016 002 007.71 MK | 39 348 572 906.72 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 247.23 MK | 3 224 123 690 167.93 MK | 209 785 044 812.87 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 048 413 193 236.44 MK | 856 086 358 748.08 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 948.69 MK | 3 010 203 069 746.97 MK | 270 828 253 776.44 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.01 MK | 157 059 110 178.41 MK | 458 624 141 658.15 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 307.54 MK | 2 936 512 637 092.16 MK | 85 549 683 831.45 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 832.85 MK | 2 935 689 850 181.43 MK | 516 006 067 157.74 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 932.14 MK | 2 621 643 461 950.30 MK | 192 291 273 885.63 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 606 341 257 778.37 MK | 430 254 269 391.56 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 420.16 MK | 1 261 536 644 504.52 MK | 49 586 355 593.57 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 473.00 MK | 2 472 999 549 150.59 MK | 42 243 079 059.56 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 751.40 MK | 2 451 955 720 758.50 MK | 56 836 641 088.63 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 741.69 MK | 155 026 655 201.90 MK | 5 765 052 134.80 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 734 573.27 MK | 2 405 490 628 024.72 MK | 120 139 853 207.58 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 292.24 MK | 2 265 957 331 289.83 MK | 22 261 658 296.10 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 596.50 MK | 2 162 290 175 915.81 MK | 84 144 482 453.41 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 846.03 MK | 602 235 494 038.09 MK | 25 384 599 145.49 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 378.29 MK | 108 859 346 003.98 MK | 8 298 218 519.21 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 823.15 MK | 476 950 494 393.24 MK | 891 928 579 684.48 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 720.05 MK | 2 084 642 558 167.11 MK | 200 733 277 623.56 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 526.02 MK | 2 060 128 139 202.18 MK | 183 785 803 776.59 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.44 MK | 464 908 653 408.12 MK | 24 059 547 260.80 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 257.20 MK | 2 020 822 865 685.40 MK | 145 174 357 361.55 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 689.28 MK | 1 978 725 623 104.77 MK | 63 241 428 921.75 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 234.99 MK | 1 942 181 432 237.55 MK | 48 633 630 766.63 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.43 MK | 1 898 076 780 101.00 MK | 108 295 061 082.49 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 327.90 MK | 1 845 458 710 302.15 MK | 813 953 083 457.54 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 120.92 MK | 1 801 666 502 941.26 MK | 36 820 502 702.90 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.16 MK | 3 173 296 767 997.56 MK | 24 884 183 243.49 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.13 MK | 1 688 108 570 020.81 MK | 45 280 065 712.11 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 712.50 MK | 1 678 206 030 994.18 MK | 249 199 569 105.18 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 883.77 MK | 1 677 630 871 110.16 MK | 56 897 233 621.73 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 969.07 MK | 1 647 051 293 901.92 MK | 2 379 572 443.74 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 795.63 MK | 1 638 894 745 401.34 MK | 64 492 727 028.39 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 163.76 MK | 1 622 851 201 618.61 MK | 71 558 616 845.63 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 294.50 MK | 1 614 991 173 409.41 MK | 350 052 053 304.66 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 590 476 604 099.38 MK | 34 656 091 383.95 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 016.34 MK | 1 559 722 097 770.55 MK | 63 453 028 422.87 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 144.73 MK | 672 415 890 403.47 MK | 20 718 908 429.01 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.04 MK | 1 540 917 619 955.26 MK | 237 474 011 016.14 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 367.55 MK | 1 525 602 340 943.60 MK | 21 901 490 182.62 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 783.03 MK | 1 518 794 566 020.15 MK | 128 983 603 256.70 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago