9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
351 244 854 311 648.81 VT

Market Capitalizations

attach_money
19 223 543 046 868.89 VT

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.63 VT 100 403 275 495.41 VT 15 528 335 701.64 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 VT 97 699 163 557.58 VT 11 849 070 396.59 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 643.30 VT 97 509 334 758.00 VT 16 671 742 202.34 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 064.21 VT 96 839 573 151.63 VT 384 769 071.34 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.42 VT 96 202 968 617.74 VT 11 978 483 213.01 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.64 VT 94 458 239 826.26 VT 8 492 266 688.90 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.32 VT 93 353 628 685.43 VT 5 344 722 173.47 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.52 VT 6 444 507 667.40 VT 1 182 754 017.50 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 676.66 VT 5 336 526 687.96 VT 67 666 271.52 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 VT 93 140 820 435.05 VT 8 184 165 070.47 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 310.86 VT 92 466 318 831.89 VT 10 373 242 152.59 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 VT 3 928 827 323.58 VT 272 846 300.88 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.06 VT 41 542 789 686.45 VT 3 393 117 285.41 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 365.05 VT 92 116 558 605.57 VT 2 220 406 383.57 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 VT 90 888 482 031.51 VT 689 355 379.99 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.65 VT 89 586 804 351.76 VT 409 373 072.12 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.50 VT 88 422 922 112.74 VT 19 912 917 401.43 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.67 VT 86 976 263 398.36 VT 2 190 811 771.09 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.75 VT 85 822 607 515.08 VT 1 078 811 815.33 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.80 VT 84 616 438 120.60 VT 907 164 719.89 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.21 VT 5 245 893 149.17 VT 847 690 035.16 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 84 489 044 356.39 VT 1 469 106 476.54 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.26 VT 53 660 475 170.75 VT 7 192 138 386.84 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.51 VT 84 161 696 316.38 VT 8 473 238 717.75 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.44 VT 80 803 414 504.57 VT 5 390 994 435.09 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.36 VT 80 039 793 164.45 VT 14 703 994 399.65 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.97 VT 79 958 578 336.13 VT 4 110 722 461.41 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 79 782 267 878.23 VT 8 909 356 434.36 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.34 VT 79 666 238 044.62 VT 5 993 518 020.52 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 130.76 VT 79 166 440 624.67 VT 407 851 472.85 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.37 VT 76 562 051 981.20 VT 1 464 339 554.19 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 VT 43 880 477 881.69 VT 8 114 099 011.87 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 VT 24 154 913 467.62 VT 5 768 832 304.35 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 288.61 VT 75 722 833 875.52 VT 8 227 733 322.61 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.14 VT 73 938 139 619.32 VT 4 632 374 550.00 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.43 VT 71 424 220 890.04 VT 4 342 572 572.15 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.96 VT 70 536 785 668.13 VT 460 716 234.81 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.82 VT 69 593 305 664.83 VT 505 498 696.13 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.70 VT 67 739 806 953.08 VT 3 668 729 975.36 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 VT 67 572 654 843.93 VT 2 011 079 085.46 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.47 VT 66 884 014 148.97 VT 3 867 179 952.49 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 64 907 252 859.52 VT 4 605 549 859.81 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.21 VT 63 983 640 393.44 VT 2 152 339 396.22 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.716 VT 63 673 706 130.58 VT 9 212 697 953.21 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.51 VT 63 684 183 344.91 VT 2 291 367 077.73 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.53 VT 62 856 096 586.51 VT 1 772 162 779.29 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.70 VT 62 556 673 773.66 VT 13 028 108 929.14 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.96 VT 62 323 551 947.55 VT 8 849 795 246.66 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.08 VT 71 372 541 584.15 VT 14 666 605 626.67 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.72 VT 62 071 630 956.72 VT 1 897 054 414.87 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 655.30 VT 61 604 292 737.45 VT 1 400 273 024.22 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.892 VT 61 479 761 855.77 VT 20 095 050 361.49 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 209.87 VT 2 858 536 537.30 VT 1 231 387.93 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.51 VT 60 546 927 077.47 VT 3 226 619 918.39 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.57 VT 60 250 439 151.72 VT 4 082 012 250.33 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.34 VT 60 033 511 167.34 VT 2 310 799 907.11 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 611.79 VT 33 847 493 422.35 VT 73 961 655 632.15 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 709.34 VT 59 564 393 423.77 VT 3 037 470 106.13 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 039.51 VT 59 359 553 680.00 VT 150 799 150.71 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.16 VT 4 354 389 607.70 VT 42 781 684.37 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.79 VT 57 340 454 917.16 VT 8 014 112 309.90 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.43 VT 56 512 127 168.83 VT 1 375 048 029.65 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.36 VT 4 391 890 834.53 VT 113 983 246.64 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 415.11 VT 55 762 757 983.54 VT 7 794 239 447.94 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.17 VT 54 738 598 982.94 VT 2 170 031 323.04 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.07 VT 53 577 500 799.09 VT 5 755 276 071.94 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 622.53 VT 53 403 851 099.18 VT 564 879 080.45 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 508.03 VT 23 874 946 510.99 VT 5 597 172 659.89 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 VT 53 167 061 425.67 VT 518 828 558.82 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.64 VT 51 694 422 704.26 VT 7 722 470 012.01 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 VT 52 688 090 629.29 VT 2 468 711 063.27 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.10 VT 51 522 094 062.96 VT 704 741 820.13 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 932.75 VT 51 363 957 389.92 VT 873 587 681.63 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.39 VT 50 994 606 435.86 VT 2 246 295 867.09 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 414.06 VT 50 586 370 816.76 VT 1 961 262 517.29 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.54 VT 50 431 743 849.09 VT 1 503 005 646.96 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 710.30 VT 50 163 400 331.94 VT 3 041 509 916.27 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.39 VT 49 374 240 759.05 VT 17 265 021 545.23 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.73 VT 49 230 514 261.04 VT 17 142 443 315.61 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.75 VT 48 461 049 584.95 VT 1 672 712 395.68 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 VT 51 652 526 152.30 VT 5 282 951 748.87 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 VT 48 402 583 817.15 VT 1 069 082 303.36 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 VT 48 334 161 192.98 VT 18 622 918 108.82 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.06 VT 48 201 588 825.43 VT 10 325 172 091.40 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.30 VT 24 259 482 511.67 VT 5 491 717 874.25 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.07 VT 47 700 147 483.70 VT 11 747 726 329.14 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.21 VT 7 387 828 310.32 VT 1 045 963 960.48 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.35 VT 45 846 073 466.34 VT 3 207 378 492.04 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.23 VT 44 721 933 002.69 VT 3 822 817 213.29 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.21 VT 2 967 828 521.22 VT 1 329 887 879.34 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.61 VT 44 613 870 457.34 VT 12 917 518 426.12 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.53 VT 43 885 345 561.72 VT 2 945 717 024.08 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.59 VT 43 832 420 004.01 VT 215 668 330.69 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 712 817 354.43 VT 2 378 734 581.48 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.07 VT 43 565 994 172.24 VT 3 563 915 067.96 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.17 VT 43 468 244 363.75 VT 548 702 051.98 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.839 VT 43 302 192 426.07 VT 1 826 803 654.17 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.671 VT 43 166 845 384.65 VT 23 666 295 398.00 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.87 VT 42 723 157 684.23 VT 4 272 884 080.70 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.15 VT 42 409 706 040.39 VT 16 826 429 112.91 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago