0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.17 Ft 271 339 018 217.09 Ft 41 965 198 277.04 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.58 Ft 264 031 178 161.69 Ft 32 022 014 344.96 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 548.48 Ft 263 518 167 407.27 Ft 45 055 244 849.64 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 876.01 Ft 261 708 142 228.16 Ft 1 039 835 219.95 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.40 Ft 259 987 723 762.06 Ft 32 371 751 406.62 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.02 Ft 255 272 608 692.36 Ft 22 950 280 201.85 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 673.71 Ft 252 287 406 257.62 Ft 14 444 067 288.01 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.72 Ft 17 416 228 452.08 Ft 3 196 382 909.99 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 828.67 Ft 14 421 919 056.49 Ft 182 867 536.83 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.59 Ft 251 712 293 728.26 Ft 22 117 638 136.71 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 542.58 Ft 249 889 458 747.21 Ft 28 033 600 771.74 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.03 Ft 10 617 623 214.63 Ft 737 364 862.25 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 610.94 Ft 112 269 044 131.28 Ft 9 169 871 285.32 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 094.02 Ft 248 944 234 640.20 Ft 6 000 629 812.00 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.07 Ft 245 625 367 897.47 Ft 1 862 977 189.59 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 328.77 Ft 242 107 594 777.86 Ft 1 106 327 327.73 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.67 Ft 238 962 212 692.49 Ft 53 814 493 908.51 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.23 Ft 235 052 629 530.82 Ft 5 920 650 617.55 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 329.04 Ft 231 934 884 086.91 Ft 2 915 479 971.81 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 921.02 Ft 228 675 221 315.06 Ft 2 451 605 121.86 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.90 Ft 14 176 982 670.57 Ft 2 290 875 280.28 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 330 940 725.26 Ft 3 970 248 052.52 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 262.76 Ft 145 016 988 520.04 Ft 19 436 694 262.59 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 406.68 Ft 227 446 285 365.62 Ft 22 898 857 267.84 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 187.65 Ft 218 370 556 658.39 Ft 14 569 117 690.76 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 657.68 Ft 216 306 876 328.28 Ft 39 737 422 754.22 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 335.02 Ft 216 087 393 929.22 Ft 11 109 193 314.05 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 215 610 916 380.92 Ft 24 077 461 775.20 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.11 Ft 215 297 346 719.19 Ft 16 197 432 676.66 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 867 853.22 Ft 213 946 648 342.37 Ft 1 102 215 218.33 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 590.14 Ft 206 908 309 661.81 Ft 3 957 365 484.45 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.52 Ft 118 586 627 065.37 Ft 21 928 285 195.21 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.38 Ft 65 278 453 049.30 Ft 15 590 221 394.65 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 184.96 Ft 204 640 329 700.58 Ft 22 235 380 976.31 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.99 Ft 199 817 208 294.39 Ft 12 518 953 751.33 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.15 Ft 193 023 363 805.59 Ft 11 735 766 312.89 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 340.40 Ft 190 625 077 488.18 Ft 1 245 081 798.51 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.07 Ft 188 075 330 614.48 Ft 1 366 106 028.32 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 672.10 Ft 183 066 265 738.55 Ft 9 914 712 291.07 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000494 Ft 182 614 538 551.70 Ft 5 434 924 527.24 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.59 Ft 180 753 492 792.47 Ft 10 451 021 706.21 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 411 311 823.96 Ft 12 446 460 248.87 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 527.55 Ft 172 915 256 804.59 Ft 5 816 679 343.97 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 077 662 033.10 Ft 24 897 239 710.75 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 352.69 Ft 172 105 976 617.80 Ft 6 192 400 498.68 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.66 Ft 169 868 079 030.17 Ft 4 789 255 193.91 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 536.90 Ft 169 058 891 365.02 Ft 35 208 356 187.73 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.83 Ft 168 428 881 565.95 Ft 23 916 498 160.08 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 940.68 Ft 192 883 700 910.61 Ft 39 636 379 905.74 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.04 Ft 167 748 067 180.33 Ft 5 126 773 801.90 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 869 270.78 Ft 166 485 089 523.83 Ft 3 784 226 219.25 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.41 Ft 166 148 545 850.26 Ft 54 306 706 720.52 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 377.14 Ft 7 725 171 253.05 Ft 3 327 815.66 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 620.25 Ft 163 627 567 608.74 Ft 8 719 913 533.65 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 328.54 Ft 162 826 311 451.59 Ft 11 031 604 207.04 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.53 Ft 162 240 065 375.31 Ft 6 244 917 558.69 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 355.84 Ft 91 472 569 883.93 Ft 199 880 760 123.77 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 619.48 Ft 160 972 278 569.15 Ft 8 208 737 736.85 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 809.27 Ft 160 418 700 862.72 Ft 407 533 452.46 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 367.98 Ft 11 767 701 753.33 Ft 115 617 146.72 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 256.18 Ft 154 962 103 223.97 Ft 21 658 071 963.50 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.40 Ft 152 723 554 363.03 Ft 3 716 055 880.90 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.52 Ft 11 869 048 507.40 Ft 308 038 777.45 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 229.29 Ft 150 698 390 362.99 Ft 21 063 867 380.01 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.09 Ft 147 930 609 169.11 Ft 5 864 491 629.27 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.86 Ft 144 792 750 969.72 Ft 15 553 585 789.13 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 732.21 Ft 144 323 464 097.81 Ft 1 526 581 023.83 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 472.61 Ft 64 521 844 674.01 Ft 15 126 312 631.07 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.63 Ft 143 683 541 971.60 Ft 1 402 129 871.55 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 328.72 Ft 139 703 748 056.65 Ft 20 869 911 075.41 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 389 127 372.03 Ft 6 671 671 146.83 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 300.24 Ft 139 238 031 334.65 Ft 1 904 558 916.30 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 925.73 Ft 138 810 668 289.02 Ft 2 360 863 454.82 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 330.76 Ft 137 812 500 402.99 Ft 6 070 595 926.22 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 821.49 Ft 136 709 247 032.61 Ft 5 300 295 665.47 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 198.75 Ft 136 291 368 936.59 Ft 4 061 860 279.04 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 432.03 Ft 135 566 172 809.98 Ft 8 219 655 290.19 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.00 Ft 133 433 475 617.91 Ft 46 658 577 346.86 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.29 Ft 133 045 055 950.63 Ft 46 327 310 699.27 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.94 Ft 130 965 584 053.60 Ft 4 520 491 358.12 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.55 Ft 139 590 522 972.93 Ft 14 277 133 228.51 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.85 Ft 130 807 580 801.66 Ft 2 889 186 046.52 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 622 669 228.06 Ft 50 328 281 533.16 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 208.18 Ft 130 264 393 505.71 Ft 27 903 691 830.56 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 898.03 Ft 65 561 050 022.45 Ft 14 841 321 948.62 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.44 Ft 128 909 252 443.95 Ft 31 748 132 844.30 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 249.20 Ft 19 965 544 655.67 Ft 2 826 708 916.89 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 603.60 Ft 123 898 632 809.39 Ft 8 667 913 738.74 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 322.21 Ft 120 860 652 541.91 Ft 10 331 131 771.94 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.28 Ft 8 020 531 931.95 Ft 3 594 010 949.74 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.57 Ft 120 568 614 410.52 Ft 34 909 486 271.73 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.32 Ft 118 599 781 930.22 Ft 7 960 775 794.57 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 288.06 Ft 118 456 751 050.04 Ft 582 841 872.65 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 133 525 882.79 Ft 6 428 510 451.99 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 213.69 Ft 117 736 737 452.22 Ft 9 631 450 874.27 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 240.97 Ft 117 472 569 406.57 Ft 1 482 862 738.72 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 117 023 815 423.97 Ft 4 936 921 704.51 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.81 Ft 116 658 041 168.55 Ft 63 957 966 773.92 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.06 Ft 115 458 978 842.80 Ft 11 547 433 743.48 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 603.06 Ft 114 611 878 378.41 Ft 45 473 284 940.84 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago