9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
34 197 352 041 351 092.00 лв

Market Capitalizations

attach_money
1 871 612 526 094 279.75 лв

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 203.58 лв 9 775 306 644 562.88 лв 1 511 845 529 085.57 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 272.93 лв 9 512 033 128 205.61 лв 1 153 630 656 052.94 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 452 073.87 лв 9 493 551 313 576.15 лв 1 623 168 084 137.36 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 103 611.55 лв 9 428 343 031 787.61 лв 37 461 284 416.95 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 174.75 лв 9 366 362 937 020.37 лв 1 166 230 344 240.87 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 567.47 лв 9 196 495 381 762.36 лв 826 810 784 626.17 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 60 297.47 лв 9 088 949 959 849.13 лв 520 364 479 324.73 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 926.58 лв 627 440 074 153.56 лв 115 153 446 429.75 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 65 879.87 лв 519 566 563 285.38 лв 6 588 017 674.77 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 201.38 лв 9 068 230 855 878.70 лв 796 813 876 826.52 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 127 625.61 лв 9 002 561 085 938.30 лв 1 009 943 375 249.23 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 541.42 лв 382 512 339 881.73 лв 26 564 434 723.82 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 009.70 лв 4 044 624 102 668.53 лв 330 355 377 174.16 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 327 622.80 лв 8 968 508 277 924.99 лв 216 179 732 860.68 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 182.53 лв 8 848 942 207 642.18 лв 67 115 940 124.44 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 844.17 лв 8 722 210 301 644.42 лв 39 856 740 652.07 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 527.27 лв 8 608 894 219 789.15 лв 1 938 730 313 591.68 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 438.33 лв 8 468 046 897 097.29 лв 213 298 388 496.12 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 854.06 лв 8 355 726 457 691.94 лв 105 033 588 342.10 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 180.69 лв 8 238 293 279 957.28 лв 88 321 952 349.78 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 896.89 лв 510 742 442 462.04 лв 82 531 471 132.80 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.416 лв 8 225 890 167 573.30 лв 143 032 846 596.64 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 45 492.32 лв 5 224 407 240 687.91 лв 700 229 726 715.47 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 50 677.21 лв 8 194 019 419 782.97 лв 824 958 213 065.17 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 760.33 лв 7 867 055 639 494.66 лв 524 869 566 875.10 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 23 693.60 лв 7 792 709 133 136.19 лв 1 431 587 300 785.27 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 069.33 лв 7 784 802 022 068.82 лв 400 221 729 746.44 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.70 лв 7 767 636 359 074.81 лв 867 418 823 956.41 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 246.37 лв 7 756 339 643 924.82 лв 583 531 525 651.61 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 265 431.17 лв 7 707 679 149 372.87 лв 39 708 597 083.67 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 260.57 лв 7 454 114 736 400.20 лв 142 568 736 959.59 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 198.96 лв 4 272 222 443 809.87 лв 789 992 214 835.42 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 482.13 лв 2 351 732 898 690.76 лв 561 656 026 437.68 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 222 820.48 лв 7 372 408 096 012.22 лв 801 055 700 836.41 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 792.31 лв 7 198 649 485 697.90 лв 451 010 004 357.31 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 643.99 лв 6 953 893 262 984.68 лв 422 794 757 537.20 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 263.38 лв 6 867 492 183 154.09 лв 44 855 533 339.78 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 019.02 лв 6 775 634 558 989.99 лв 49 215 573 283.90 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 213.14 лв 6 595 177 116 907.22 лв 357 189 148 743.53 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 578 903 114 737.66 лв 195 799 535 919.86 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 921.82 лв 6 511 856 756 659.20 лв 376 510 324 974.68 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.11 лв 6 319 398 416 310.25 лв 448 398 340 834.09 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 005.68 лв 6 229 475 104 225.19 лв 209 552 701 317.99 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 69.74 лв 6 199 299 769 365.26 лв 896 952 286 386.75 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 706.20 лв 6 200 319 835 516.63 лв 223 088 496 959.47 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 608.89 лв 6 119 696 947 949.80 лв 172 538 540 262.98 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 55 368.59 лв 6 090 545 012 441.87 лв 1 268 422 361 249.46 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 651.11 лв 6 067 848 169 888.76 лв 861 619 920 773.41 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 33 888.94 лв 6 948 861 743 248.75 лв 1 427 947 113 558.89 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 566.93 лв 6 043 321 032 467.85 лв 184 698 044 314.49 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 316 500.26 лв 5 997 820 779 836.73 лв 136 331 191 690.29 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 86.80 лв 5 985 696 398 942.08 лв 1 956 462 857 931.97 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 409 874.81 лв 278 308 362 639.82 лв 119 888 465.51 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 345.40 лв 5 894 875 198 522.49 лв 314 145 120 983.99 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 836.14 лв 5 866 009 004 900.96 лв 397 426 491 087.93 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 811.80 лв 5 844 888 801 833.58 лв 224 980 485 693.81 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 156 924.13 лв 3 295 406 705 814.30 лв 7 200 939 014 952.01 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 166 422.32 лв 5 799 215 293 941.02 лв 295 729 412 856.78 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 101 207.41 лв 5 779 272 007 245.60 лв 14 681 871 011.12 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 256.90 лв 423 945 269 266.42 лв 4 165 243 428.77 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 229.18 лв 5 582 691 672 042.67 лв 780 257 465 971.21 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 599.42 лв 5 502 045 321 590.23 лв 133 875 275 228.73 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 098.26 лв 427 596 405 048.62 лв 11 097 458 551.23 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 332 496.14 лв 5 429 086 411 235.26 лв 758 850 548 339.67 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 795.69 лв 5 329 373 844 745.38 лв 211 275 195 020.80 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 733.05 лв 5 216 328 819 714.63 лв 560 336 185 743.87 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 007 818.31 лв 5 199 422 209 278.10 лв 54 996 873 371.73 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 943 879.40 лв 2 324 475 193 820.80 лв 544 943 168 667.19 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 346.76 лв 5 176 368 263 504.03 лв 50 513 374 522.98 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 842.44 лв 5 032 991 516 007.79 лв 751 863 044 789.61 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 129 735 458 096.57 лв 240 354 784 654.47 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 816.45 лв 5 016 213 524 412.81 лв 68 613 970 640.06 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 285 533.81 лв 5 000 817 269 030.90 лв 85 052 877 276.57 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11 916.14 лв 4 964 857 099 229.79 лв 218 700 344 255.55 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 137 673.53 лв 4 925 111 101 499.86 лв 190 949 373 139.43 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 160.18 лв 4 910 056 552 561.61 лв 146 333 284 596.81 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 555 957.17 лв 4 883 930 510 823.68 лв 296 122 730 531.62 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 693.27 лв 4 807 097 590 997.13 лв 1 680 930 019 433.03 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 947.23 лв 4 793 104 316 534.10 лв 1 668 995 749 593.76 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 357.18 лв 4 718 188 900 440.35 лв 162 856 007 588.07 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 488.30 лв 5 028 912 449 456.63 лв 514 350 483 874.48 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 499.13 лв 4 712 496 647 815.72 лв 104 086 318 818.11 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.11 лв 4 705 834 991 316.97 лв 1 813 135 420 453.66 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 43 525.98 лв 4 692 927 687 854.86 лв 1 005 263 253 148.84 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 352.52 лв 2 361 913 786 377.21 лв 534 676 044 793.52 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 537.71 лв 4 644 107 140 362.85 лв 1 143 763 753 493.84 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8 977.71 лв 719 282 182 921.12 лв 101 835 506 883.82 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 21 745.37 лв 4 463 593 686 275.11 лв 312 271 767 332.20 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 608.10 лв 4 354 146 880 983.76 лв 372 191 149 358.62 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 091.01 лв 288 949 077 808.77 лв 129 478 463 320.32 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 343.63 лв 4 343 625 864 489.53 лв 1 257 655 221 694.88 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 362.09 лв 4 272 696 363 258.04 лв 286 796 292 814.13 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 377.61 лв 4 267 543 507 901.87 лв 20 997 562 635.50 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 255 898 941 831.61 лв 231 594 635 187.07 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 698.36 лв 4 241 604 172 847.16 лв 346 984 323 694.51 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 681.20 лв 4 232 087 208 906.95 лв 53 421 870 831.50 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 81.66 лв 4 215 920 319 910.80 лв 177 858 399 646.65 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 65.29 лв 4 202 742 872 992.31 лв 2 304 160 830 557.99 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 757.58 лв 4 159 545 245 179.35 лв 416 009 855 648.46 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 21 725.83 лв 4 129 027 456 574.55 лв 1 638 228 469 142.21 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago