0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 738 262.75 VT 152 916 916 725 238.47 VT 4 558 448 080 239.57 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 290.09 VT 38 432 780 222 469.68 VT 2 200 549 917 658.15 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.35 VT 1 184 109 391 767.11 VT 138 929 577 523.53 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 055.41 VT 10 684 515 275 735.38 VT 196 251 701 560.65 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.69 VT 14 557 901 891 832.59 VT 7 874 023 643 472.84 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 774.91 VT 10 182 447 459 247.25 VT 231 975 751 679.03 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 795.74 VT 8 803 849 171 342.79 VT 289 709 119 480.34 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.72 VT 4 328 028 754 498.56 VT 826 310 636 251.13 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.58 VT 4 275 233 486 666.94 VT 240 145 529 500.89 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 VT 2 075 765 527 656.21 VT 118 815 526 393.11 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.62 VT 1 769 576 094 777.52 VT 29 827 776 533.89 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.04 VT 1 649 428 752 374.82 VT 43 065 394 632.92 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.10 VT 1 611 083 114 231.70 VT 33 387 469 541.23 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 420.37 VT 1 389 473 861 291.04 VT 47 481 627 502.51 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 314 081 513 633.93 VT 73 234 934 573.76 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 460.62 VT 915 589 484 088.62 VT 32 812 004 358.85 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 558.63 VT 821 534 540 769.81 VT 26 619 366 826.93 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.31 VT 821 000 414 814.91 VT 21 911 354 708.38 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.18 VT 1 343 539 801 625.00 VT 14 269 534 273.83 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.08 VT 790 598 877 371.03 VT 42 024 394 767.86 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.30 VT 673 927 514 101.29 VT 175 335 285.34 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.70 VT 652 977 049 568.46 VT 11 903 495 313.72 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 231.81 VT 617 655 779 679.99 VT 36 335 833 991.83 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.06 VT 605 821 049 608.44 VT 88 372 557 197.50 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.06 VT 550 509 155 090.69 VT 21 704 847 637.01 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 548 350 965 290.59 VT 134 419 238 479.82 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 138.27 VT 525 066 988 577.02 VT 27 118 571 450.46 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.38 VT 523 160 825 224.11 VT 10 212 974 097.76 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.52 VT 484 341 559 326.26 VT 5 275 984 297.35 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.74 VT 480 674 789 948.94 VT 28 939 370 710.23 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 VT 44 550 470 615.06 VT 751 220 600.88 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.69 VT 480 213 070 430.78 VT 19 179 491 409.36 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.17 VT 355 738 175 028.66 VT 10 163 844 328.19 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.79 VT 415 081 738 507.09 VT 46 218 885 352.16 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 VT 359 866 101 108.85 VT 9 392 715 186.43 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.62 VT 359 489 923 306.04 VT 11 417 783 039.36 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 392.52 VT 356 376 622 443.91 VT 14 818 394 837.74 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.22 VT 655 840 270 644.98 VT 41 390 864 407.93 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.24 VT 794 238 549 438.24 VT 24 286 733 017.87 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.53 VT 342 459 208 814.96 VT 633 370 338 134.77 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 553.49 VT 342 251 516 215.73 VT 8 191 302 006.65 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.07 VT 341 614 286 833.57 VT 9 616 503 475.13 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.58 VT 30 094 186 119.67 VT 48 346 342 856.44 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.04 VT 24 415 400 287.49 VT 39 487 255 211.37 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.42 VT 337 794 454 828.19 VT 5 749 754 855.97 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.41 VT 306 054 344 182.44 VT 88 284 708 584.70 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 065.08 VT 303 904 858 236.21 VT 348 905 548.82 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 210.51 VT 287 143 620 022.92 VT 22 626 959 559.02 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 897.63 VT 283 092 639 546.28 VT 15 424 070 771.34 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.69 VT 278 267 562 455.94 VT 18 765 454 021.43 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.50 VT 274 235 586 460.84 VT 20 287 463 372.22 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 VT 272 679 217 620.03 VT 788 369 088.41 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 VT 120 026 316 053.72 VT 2 554 807 671.28 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.94 VT 271 080 700 573.26 VT 32 249 771 849.03 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 VT 266 214 431 076.82 VT 6 337 876 747.43 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.43 VT 249 676 449 016.05 VT 9 055 479 745.97 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 875.38 VT 116 828 614 689.86 VT 5 324 270 878.79 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.41 VT 245 060 273 914.32 VT 33 272 402 971.56 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 VT 242 766 774 090.21 VT 2 772 049 260.38 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.01 VT 227 134 786 104.85 VT 14 779 048 777.46 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 214 756 239 258.58 VT 60 310 028 605.45 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.42 VT 212 064 392 090.22 VT 19 079 453 334.95 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.88 VT 11 064 583 999.98 VT 32 309 398 251.60 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.67 VT 206 873 009 169.62 VT 6 026 849 775.54 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.67 VT 206 815 045 038.30 VT 36 351 870 757.96 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 813.16 VT 184 690 937 506.26 VT 13 546 638 268.57 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 183 612 919 661.56 VT 30 310 782 352.11 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.95 VT 88 873 406 683.12 VT 3 493 286 037.94 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.22 VT 174 219 191 821.53 VT 2 975 962 974.33 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.38 VT 172 736 684 970.06 VT 4 004 058 019.22 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.70 VT 10 921 400 527.29 VT 406 139 469.00 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 646.68 VT 169 463 287 323.56 VT 8 463 676 484.93 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.42 VT 159 633 371 180.75 VT 1 568 301 182.38 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.02 VT 152 330 172 102.57 VT 5 927 855 399.05 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.60 VT 42 426 607 434.52 VT 1 788 307 785.73 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.65 VT 7 668 981 294.21 VT 584 597 326.14 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 326.06 VT 33 600 462 927.95 VT 62 835 060 511.24 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.76 VT 146 860 011 294.94 VT 14 141 365 052.52 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.51 VT 145 133 006 426.90 VT 12 947 440 371.85 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 VT 32 752 132 888.75 VT 1 694 959 823.51 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.02 VT 142 364 007 545.05 VT 10 227 320 591.88 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.56 VT 139 398 318 536.80 VT 4 455 265 930.06 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.55 VT 136 823 833 878.75 VT 3 426 167 970.96 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 VT 133 716 725 810.96 VT 7 629 228 248.96 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.55 VT 130 009 859 952.98 VT 57 341 801 145.63 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.42 VT 126 924 763 161.47 VT 2 593 950 421.69 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.19 VT 223 554 103 970.74 VT 1 753 054 219.24 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 VT 118 924 773 309.01 VT 3 189 914 230.55 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.64 VT 118 227 153 955.71 VT 17 555 744 216.25 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 979.94 VT 118 186 634 785.30 VT 4 008 326 674.33 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.10 VT 116 032 348 412.99 VT 167 637 389.25 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.50 VT 115 457 731 531.91 VT 4 543 418 046.76 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 VT 114 327 487 398.74 VT 5 041 199 622.94 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.09 VT 113 773 759 937.37 VT 24 660 653 837.63 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 VT 112 046 744 477.74 VT 2 441 470 818.17 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.60 VT 109 880 134 605.40 VT 4 470 172 804.62 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.99 VT 47 370 713 445.66 VT 1 459 616 716.54 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 108 555 386 718.27 VT 16 729 695 843.28 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 902.41 VT 107 476 447 770.29 VT 1 542 927 866.94 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.16 VT 106 996 850 009.88 VT 9 086 705 707.38 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago