9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
12 958 867 427 141 412.00 Ar

Market Capitalizations

attach_money
709 235 573 891 959.75 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 835.03 Ar 3 704 289 814 994.11 Ar 572 904 175 681.39 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.43 Ar 3 604 524 002 967.91 Ar 437 160 944 905.89 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 171 310.50 Ar 3 597 520 437 741.38 Ar 615 089 144 588.40 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 262.93 Ar 3 572 810 177 197.60 Ar 14 195 713 686.33 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 339.88 Ar 3 549 323 217 440.03 Ar 441 935 516 008.74 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 351.87 Ar 3 484 952 995 848.04 Ar 313 314 648 816.83 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 849.34 Ar 3 444 199 347 340.86 Ar 197 188 785 061.74 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 351.12 Ar 237 764 395 605.83 Ar 43 636 660 647.21 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 964.76 Ar 196 886 419 891.49 Ar 2 496 487 083.32 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.31 Ar 3 436 347 975 654.62 Ar 301 947 512 819.58 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 362.91 Ar 3 411 462 837 132.80 Ar 382 711 570 561.05 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 205.17 Ar 144 950 600 145.27 Ar 10 066 422 319.68 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 340.43 Ar 1 532 684 386 666.08 Ar 125 186 053 337.31 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 124 150.56 Ar 3 398 558 743 738.88 Ar 81 919 924 536.52 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 69.17 Ar 3 353 249 947 557.65 Ar 25 433 155 446.33 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 488.27 Ar 3 305 225 703 849.31 Ar 15 103 456 477.08 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 715.58 Ar 3 262 285 300 734.18 Ar 734 669 429 388.44 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 197.65 Ar 3 208 912 110 318.01 Ar 80 828 057 552.58 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 492.02 Ar 3 166 348 999 529.43 Ar 39 801 805 270.67 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 573.61 Ar 3 121 848 449 312.23 Ar 33 469 037 895.78 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 339.87 Ar 193 542 575 848.47 Ar 31 274 772 142.70 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.158 Ar 3 117 148 369 350.67 Ar 54 201 380 695.54 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 239.02 Ar 1 979 755 647 033.94 Ar 265 347 568 024.47 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 203.81 Ar 3 105 071 153 696.10 Ar 312 612 628 694.65 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 561.78 Ar 2 981 170 324 266.10 Ar 198 895 959 121.37 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 978.54 Ar 2 952 997 192 077.22 Ar 542 490 834 343.63 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 573.60 Ar 2 950 000 843 005.23 Ar 151 661 459 956.72 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.40 Ar 2 943 496 025 007.35 Ar 328 702 805 113.85 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 230.19 Ar 2 939 215 207 188.07 Ar 221 125 532 507.11 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 847 834.80 Ar 2 920 775 624 583.09 Ar 15 047 318 421.11 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 056.56 Ar 2 824 689 015 070.74 Ar 54 025 509 322.48 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.39 Ar 1 618 931 319 642.69 Ar 299 362 487 719.72 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 182.70 Ar 891 174 112 584.20 Ar 212 835 952 253.26 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 436.39 Ar 2 793 726 807 253.46 Ar 303 554 924 847.47 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 300.24 Ar 2 727 882 095 280.88 Ar 170 907 351 180.69 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 380.87 Ar 2 635 133 293 026.45 Ar 160 215 364 195.16 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 647.13 Ar 2 602 392 157 463.31 Ar 16 997 716 934.95 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 280.87 Ar 2 567 583 299 389.28 Ar 18 649 926 133.63 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 175.41 Ar 2 499 200 108 042.65 Ar 135 354 539 128.76 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 493 033 179 200.64 Ar 74 196 979 497.51 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 349.32 Ar 2 467 626 391 424.77 Ar 142 676 175 055.81 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.419 Ar 2 394 695 536 579.23 Ar 169 917 678 023.52 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 202.08 Ar 2 360 619 673 672.92 Ar 79 408 653 397.95 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.43 Ar 2 349 184 923 884.50 Ar 339 894 321 458.06 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 814.93 Ar 2 349 571 471 416.21 Ar 84 537 956 421.95 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 609.68 Ar 2 319 019 944 786.06 Ar 65 382 374 244.56 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 981.57 Ar 2 307 973 005 624.36 Ar 480 660 526 030.72 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 625.68 Ar 2 299 372 182 575.12 Ar 326 505 347 910.72 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 842.00 Ar 2 633 226 630 863.36 Ar 541 111 408 719.70 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 867.44 Ar 2 290 077 781 013.84 Ar 69 990 140 389.51 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 867 187.10 Ar 2 272 835 751 834.64 Ar 51 661 831 511.47 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.89 Ar 2 268 241 295 384.92 Ar 741 389 063 440.04 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 155 319.43 Ar 105 463 170 685.06 Ar 45 430 965.79 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 467.65 Ar 2 233 825 183 447.71 Ar 119 043 280 625.71 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 485.23 Ar 2 222 886 524 342.89 Ar 150 602 222 178.34 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 307.63 Ar 2 214 883 158 724.01 Ar 85 254 913 429.40 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 465.39 Ar 1 248 773 254 944.48 Ar 2 728 749 697 720.94 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 63 064.67 Ar 2 197 575 475 573.68 Ar 112 064 766 034.62 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 351.90 Ar 2 190 018 094 872.54 Ar 5 563 600 941.54 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 023.62 Ar 160 651 343 242.72 Ar 1 578 392 307.39 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 497.34 Ar 2 115 525 236 489.89 Ar 295 673 567 015.71 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 606.09 Ar 2 084 964 818 749.59 Ar 50 731 177 705.32 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 931.95 Ar 162 034 917 751.73 Ar 4 205 310 807.97 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 997.28 Ar 2 057 317 507 174.84 Ar 287 561 552 749.95 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 301.52 Ar 2 019 532 069 039.16 Ar 80 061 381 349.27 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 035.67 Ar 1 976 694 381 170.81 Ar 212 335 807 079.58 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 760 849.88 Ar 1 970 287 729 479.64 Ar 20 840 712 756.64 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 494 507.83 Ar 880 844 979 984.96 Ar 206 502 721 893.36 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 131.40 Ar 1 961 551 584 453.05 Ar 19 141 719 597.16 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 487.62 Ar 1 907 219 884 715.25 Ar 284 913 683 054.00 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 943 880 381 656.41 Ar 91 080 905 505.49 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 098.82 Ar 1 900 861 972 309.92 Ar 26 000 824 511.18 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 108 201.21 Ar 1 895 027 659 988.68 Ar 32 230 242 844.28 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 515.54 Ar 1 881 400 784 067.22 Ar 82 875 094 073.10 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 52 170.50 Ar 1 866 339 292 910.86 Ar 72 359 041 390.62 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 713.30 Ar 1 860 634 468 056.87 Ar 55 452 060 527.24 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 210 676.41 Ar 1 850 734 171 950.08 Ar 112 213 811 247.20 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 641.65 Ar 1 821 618 829 309.85 Ar 636 977 659 843.23 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 358.95 Ar 1 816 316 167 617.83 Ar 632 455 244 759.75 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 651.12 Ar 1 787 927 450 730.21 Ar 61 713 240 530.89 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 185.04 Ar 1 905 674 148 583.43 Ar 194 909 820 022.20 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 189.14 Ar 1 785 770 408 072.78 Ar 39 442 843 554.44 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.45 Ar 1 783 246 016 028.98 Ar 687 076 049 417.57 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 493.89 Ar 1 778 354 876 089.11 Ar 380 938 068 280.27 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 259.78 Ar 895 032 094 736.15 Ar 202 612 061 090.85 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 961.65 Ar 1 759 854 642 448.08 Ar 433 421 945 406.00 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 402.05 Ar 272 567 374 219.76 Ar 38 589 912 794.64 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 240.27 Ar 1 691 450 225 711.08 Ar 118 333 385 263.39 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 398.82 Ar 1 649 976 060 156.40 Ar 141 039 451 132.40 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 413.43 Ar 109 495 401 515.03 Ar 49 065 034 006.41 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 645.99 Ar 1 645 989 188 372.21 Ar 476 580 387 489.92 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 274.04 Ar 1 619 110 908 380.81 Ar 108 679 617 435.88 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 932.53 Ar 1 617 158 266 861.92 Ar 7 956 891 813.07 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 612 745 633 165.35 Ar 87 761 302 997.89 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 917.25 Ar 1 607 328 722 056.35 Ar 131 487 486 066.65 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 289.69 Ar 1 603 722 329 553.77 Ar 20 243 875 636.28 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.94 Ar 1 597 595 990 562.47 Ar 67 398 300 869.54 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.74 Ar 1 592 602 481 490.82 Ar 873 146 982 196.38 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 802.85 Ar 1 576 233 017 231.76 Ar 157 644 269 100.54 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 232.87 Ar 1 564 668 496 791.09 Ar 620 796 180 982.44 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago