0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.81 ¥ 127 790 165 885.49 ¥ 19 763 982 653.43 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 348 456 325.70 ¥ 15 081 128 221.14 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 909.85 ¥ 124 106 848 134.44 ¥ 21 219 274 880.48 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 354.49 ¥ 123 254 396 395.60 ¥ 489 722 105.30 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.72 ¥ 122 444 145 947.21 ¥ 15 245 840 828.34 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.64 ¥ 120 223 509 413.31 ¥ 10 808 692 879.43 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 788.25 ¥ 118 817 594 713.52 ¥ 6 802 596 128.36 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.11 ¥ 8 202 368 894.88 ¥ 1 505 372 522.48 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 861.23 ¥ 6 792 165 169.34 ¥ 86 123 525.55 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 546 738 992.10 ¥ 10 416 550 723.36 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 668.42 ¥ 117 688 254 332.79 ¥ 13 202 739 939.60 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.08 ¥ 5 000 489 206.54 ¥ 347 270 284.55 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.73 ¥ 52 874 370 474.30 ¥ 4 318 654 133.86 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 282.93 ¥ 117 243 090 396.45 ¥ 2 826 064 176.59 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 680 032 733.78 ¥ 877 390 084.42 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.84 ¥ 114 023 297 873.25 ¥ 521 037 312.16 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.18 ¥ 112 541 944 763.38 ¥ 25 344 541 853.21 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.31 ¥ 110 700 682 551.79 ¥ 2 788 397 074.40 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.97 ¥ 109 232 345 229.41 ¥ 1 373 078 120.80 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 433.76 ¥ 107 697 170 343.46 ¥ 1 154 611 037.02 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.72 ¥ 6 676 809 620.42 ¥ 1 078 913 508.32 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 535 027 523.12 ¥ 1 869 833 025.02 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 594.71 ¥ 68 297 383 623.48 ¥ 9 153 930 018.62 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 662.49 ¥ 107 118 389 120.35 ¥ 10 784 474 669.63 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.38 ¥ 102 844 072 493.69 ¥ 6 861 490 023.59 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.74 ¥ 101 872 159 005.34 ¥ 18 714 786 686.38 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.78 ¥ 101 768 791 298.15 ¥ 5 231 999 679.90 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 544 388 831.68 ¥ 11 339 551 733.37 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.44 ¥ 101 396 709 668.71 ¥ 7 628 363 300.90 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 408 725.25 ¥ 100 760 583 059.39 ¥ 519 100 667.93 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.93 ¥ 97 445 798 206.64 ¥ 1 863 765 834.53 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 849 707 292.59 ¥ 10 327 372 823.46 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.30 ¥ 30 743 622 493.85 ¥ 7 342 390 310.49 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 912.88 ¥ 96 377 667 506.62 ¥ 10 472 003 039.45 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.36 ¥ 94 106 164 172.41 ¥ 5 895 942 231.63 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.64 ¥ 90 906 526 612.25 ¥ 5 527 091 288.87 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.32 ¥ 89 777 026 666.55 ¥ 586 385 292.53 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.69 ¥ 88 576 194 666.43 ¥ 643 383 016.29 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.53 ¥ 86 217 119 161.43 ¥ 4 669 445 392.37 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 004 373 156.37 ¥ 2 559 638 902.93 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.05 ¥ 85 127 892 700.83 ¥ 4 922 026 350.23 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 611 932 421.17 ¥ 5 861 800 600.38 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.46 ¥ 81 436 387 204.41 ¥ 2 739 430 632.40 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.912 ¥ 81 041 912 515.52 ¥ 11 725 635 382.75 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.10 ¥ 81 055 247 588.01 ¥ 2 916 380 740.80 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.03 ¥ 80 001 284 520.57 ¥ 2 255 553 660.21 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 723.82 ¥ 79 620 188 478.27 ¥ 16 581 771 789.95 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.58 ¥ 79 323 478 269.54 ¥ 11 263 744 106.39 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.02 ¥ 90 840 750 799.26 ¥ 18 667 199 419.15 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.92 ¥ 79 002 841 068.72 ¥ 2 414 511 849.08 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 392.86 ¥ 78 408 027 520.36 ¥ 1 782 223 948.05 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 249 528 487.83 ¥ 25 576 355 019.31 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 358.19 ¥ 3 638 256 386.45 ¥ 1 567 272.26 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.12 ¥ 77 062 245 398.97 ¥ 4 106 741 464.22 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.73 ¥ 76 684 884 789.68 ¥ 5 195 458 216.31 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.61 ¥ 76 408 785 598.97 ¥ 2 941 114 241.55 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 051.43 ¥ 43 080 036 760.83 ¥ 94 136 094 622.04 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 175.60 ¥ 75 811 707 127.43 ¥ 3 865 997 466.91 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 323.06 ¥ 75 550 993 473.34 ¥ 191 932 468.23 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.30 ¥ 5 542 131 644.13 ¥ 54 451 197.09 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.65 ¥ 72 981 147 374.51 ¥ 10 200 112 859.41 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.91 ¥ 71 926 877 582.57 ¥ 1 750 118 359.61 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.65 ¥ 5 589 862 039.12 ¥ 145 074 330.73 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 346.64 ¥ 70 973 103 793.56 ¥ 9 920 265 520.12 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.40 ¥ 69 669 586 075.30 ¥ 2 761 948 366.52 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.73 ¥ 68 191 776 424.26 ¥ 7 325 136 359.55 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 247.71 ¥ 67 970 760 487.80 ¥ 718 960 522.36 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 557.36 ¥ 30 387 289 260.16 ¥ 7 123 907 254.70 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.53 ¥ 67 669 381 956.99 ¥ 660 348 850.88 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.81 ¥ 65 795 053 200.57 ¥ 9 828 919 614.53 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 059 762 826.31 ¥ 3 142 098 649.09 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.40 ¥ 65 575 718 666.41 ¥ 896 973 466.82 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 732.71 ¥ 65 374 447 228.00 ¥ 1 111 875 227.18 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.78 ¥ 64 904 348 822.78 ¥ 2 859 015 505.89 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 799.77 ¥ 64 384 759 225.45 ¥ 2 496 233 924.57 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.60 ¥ 64 187 954 830.86 ¥ 1 912 978 834.64 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 267.89 ¥ 63 846 415 549.38 ¥ 3 871 139 211.59 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.14 ¥ 62 841 997 792.77 ¥ 21 974 382 373.44 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.38 ¥ 62 659 067 176.89 ¥ 21 818 368 615.72 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.96 ¥ 61 679 716 472.29 ¥ 2 128 976 305.49 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.38 ¥ 65 741 728 572.49 ¥ 6 723 976 653.37 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.53 ¥ 61 605 303 061.69 ¥ 1 360 694 700.62 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 518 216 874.01 ¥ 23 702 670 880.56 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 569.00 ¥ 61 349 482 888.41 ¥ 13 141 557 860.99 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.94 ¥ 30 876 714 720.38 ¥ 6 989 687 683.83 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.17 ¥ 60 711 263 946.60 ¥ 14 952 140 644.52 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.36 ¥ 9 402 998 066.06 ¥ 1 331 270 392.93 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.27 ¥ 58 351 456 210.51 ¥ 4 082 251 575.29 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.75 ¥ 56 920 685 196.12 ¥ 4 865 562 835.73 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.26 ¥ 3 777 359 823.92 ¥ 1 692 639 925.06 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.78 ¥ 56 783 146 549.82 ¥ 16 441 015 637.76 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.95 ¥ 55 855 902 724.32 ¥ 3 749 216 998.16 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.66 ¥ 55 788 540 720.78 ¥ 274 495 942.68 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 636 314 188.78 ¥ 3 027 579 381.89 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.64 ¥ 55 449 442 209.59 ¥ 4 536 040 238.62 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.49 ¥ 55 325 029 293.98 ¥ 698 370 903.72 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 113 683 552.94 ¥ 2 325 098 866.09 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.853 ¥ 54 941 418 048.76 ¥ 30 121 724 613.89 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.19 ¥ 54 376 706 145.10 ¥ 5 438 393 944.69 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.02 ¥ 53 977 754 643.11 ¥ 21 416 155 568.53 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago