0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 598 987.63 Br 189 686 967 271 962.16 Br 5 654 562 034 892.44 Br arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 396 065.85 Br 47 674 238 274 952.71 Br 2 729 689 096 211.34 Br arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.92 Br 1 468 837 616 220.92 Br 172 336 264 614.63 Br arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 458.02 Br 13 253 689 276 686.12 Br 243 441 934 929.21 Br arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.95 Br 18 058 461 541 349.64 Br 9 767 393 282 208.22 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 552.82 Br 12 630 895 386 291.31 Br 287 756 108 081.18 Br arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 315.32 Br 10 920 802 520 707.42 Br 359 371 908 890.88 Br arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.99 Br 5 368 736 607 355.23 Br 1 025 003 393 814.65 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.76 Br 5 303 246 310 691.16 Br 297 890 371 912.17 Br arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.61 Br 2 574 899 338 418.35 Br 147 385 634 951.21 Br arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 869.08 Br 2 195 084 297 824.51 Br 37 000 095 165.04 Br arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.62 Br 2 046 046 601 445.22 Br 53 420 800 505.46 Br arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.18 Br 1 998 480 459 233.85 Br 41 415 743 776.34 Br arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 242.82 Br 1 723 583 554 365.89 Br 58 898 950 586.81 Br arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Br 1 630 062 535 966.83 Br 90 844 838 721.26 Br arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 811.84 Br 1 135 750 028 330.30 Br 40 701 903 558.05 Br arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 551.72 Br 1 019 078 849 384.55 Br 33 020 198 629.64 Br arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 678.91 Br 1 018 416 288 729.42 Br 27 180 108 731.34 Br arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.97 Br 1 666 604 296 222.76 Br 17 700 753 708.29 Br arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 808.88 Br 980 704 467 423.89 Br 52 129 484 204.01 Br arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 903.43 Br 835 978 576 135.57 Br 217 496 005.31 Br arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.97 Br 809 990 411 024.24 Br 14 765 782 454.62 Br arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 211.21 Br 766 175 869 711.09 Br 45 073 065 170.37 Br arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 280.41 Br 751 495 387 630.81 Br 109 622 419 310.10 Br arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 137.58 Br 682 883 322 008.33 Br 26 923 945 443.93 Br arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Br 680 206 178 846.25 Br 166 741 379 804.68 Br arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 244.01 Br 651 323 390 575.26 Br 33 639 440 850.28 Br arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 376.14 Br 648 958 875 560.95 Br 12 668 762 390.18 Br arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.21 Br 600 805 218 152.87 Br 6 544 635 362.60 Br arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 236.61 Br 596 256 745 833.62 Br 35 898 065 317.70 Br arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.90 Br 55 262 974 447.05 Br 931 857 381.02 Br arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 186.73 Br 595 684 002 300.69 Br 23 791 347 858.50 Br arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 175.11 Br 441 278 159 468.09 Br 12 607 818 989.07 Br arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 994.59 Br 514 891 339 908.82 Br 57 332 572 359.50 Br arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.06 Br 446 398 677 171.71 Br 11 651 265 905.16 Br arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.32 Br 445 932 044 518.51 Br 14 163 276 922.45 Br arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 967.82 Br 442 070 126 482.31 Br 18 381 592 022.68 Br arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.85 Br 813 542 115 664.02 Br 51 343 616 588.95 Br arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 985.22 Br 985 219 326 676.09 Br 30 126 665 052.90 Br arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.75 Br 424 806 163 540.33 Br 785 669 114 795.67 Br arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 23 014.82 Br 424 548 529 655.76 Br 10 160 963 671.81 Br arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 284.15 Br 423 758 073 560.07 Br 11 928 865 811.72 Br arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 266.18 Br 37 330 564 987.89 Br 59 971 593 408.50 Br arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 151.38 Br 30 286 271 358.62 Br 48 982 269 897.56 Br arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 261.02 Br 419 019 733 524.81 Br 7 132 327 701.49 Br arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 380.09 Br 379 647 468 779.99 Br 109 513 446 821.65 Br arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 283.02 Br 376 981 122 380.47 Br 432 802 575.66 Br arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 829.83 Br 356 189 515 326.87 Br 28 067 786 280.62 Br arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 594.39 Br 351 164 445 389.88 Br 19 132 907 400.04 Br arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 585.11 Br 345 179 141 345.56 Br 23 277 751 991.32 Br arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 271.04 Br 340 177 645 664.09 Br 25 165 740 214.55 Br arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.73 Br 338 247 035 946.80 Br 977 938 508.53 Br arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.75 Br 148 887 568 312.44 Br 3 169 130 855.55 Br arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.97 Br 336 264 143 162.74 Br 40 004 477 910.35 Br arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.78 Br 330 227 741 680.98 Br 7 861 868 032.06 Br arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.81 Br 309 713 074 441.49 Br 11 232 939 605.32 Br arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 047.70 Br 144 920 955 023.72 Br 6 604 532 824.50 Br arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.43 Br 303 986 904 478.12 Br 41 273 008 563.64 Br arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.72 Br 301 141 914 954.46 Br 3 438 609 858.15 Br arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 720.71 Br 281 751 095 044.70 Br 18 332 784 899.13 Br arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Br 266 396 031 257.20 Br 74 812 039 552.22 Br arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 782.01 Br 263 056 908 701.89 Br 23 667 254 858.51 Br arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.63 Br 13 725 148 453.35 Br 40 078 441 940.73 Br arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.88 Br 256 617 217 768.78 Br 7 476 052 228.93 Br arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.78 Br 256 545 315 715.58 Br 45 092 958 100.45 Br arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 489.61 Br 229 101 296 105.30 Br 16 804 031 790.11 Br arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 Br 227 764 060 565.86 Br 37 599 243 452.85 Br arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 298.88 Br 110 243 701 912.58 Br 4 333 273 574.57 Br arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 216.11 Br 216 111 538 506.74 Br 3 691 556 195.37 Br arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 153.05 Br 214 272 551 463.07 Br 4 966 864 613.23 Br arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 152.20 Br 13 547 535 411.70 Br 503 798 832.82 Br arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 238 970.05 Br 210 212 040 137.46 Br 10 498 832 691.49 Br arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 161.59 Br 198 018 444 938.20 Br 1 945 411 282.32 Br arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.13 Br 188 959 135 385.08 Br 7 353 253 892.06 Br arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.93 Br 52 628 412 004.62 Br 2 218 320 168.15 Br arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.06 Br 9 513 046 920.63 Br 725 168 256.37 Br arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 644.93 Br 41 679 953 063.59 Br 77 944 234 830.11 Br arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 849.42 Br 182 173 632 274.56 Br 17 541 765 210.44 Br arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 133.36 Br 180 031 355 782.87 Br 16 060 752 143.48 Br arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.01 Br 40 627 635 531.77 Br 2 102 525 969.36 Br arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 197.25 Br 176 596 529 790.26 Br 12 686 558 609.32 Br arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.24 Br 172 917 718 015.26 Br 5 526 568 941.89 Br arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.54 Br 169 724 178 689.90 Br 4 250 016 451.38 Br arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.36 Br 165 869 942 553.14 Br 9 463 734 949.43 Br arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 116.04 Br 161 271 732 245.58 Br 71 130 078 935.41 Br arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 185.34 Br 157 444 800 166.03 Br 3 217 685 781.81 Br arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.56 Br 277 309 410 309.42 Br 2 174 589 610.05 Br arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.98 Br 147 521 151 129.57 Br 3 956 953 679.22 Br arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.65 Br 146 655 783 829.00 Br 21 777 158 145.07 Br arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 417.86 Br 146 605 521 511.94 Br 4 972 159 699.34 Br arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 220.74 Br 143 933 220 386.93 Br 207 947 090.80 Br arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 156.92 Br 143 220 432 450.52 Br 5 635 917 914.09 Br arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.31 Br 141 818 412 409.24 Br 6 253 394 904.68 Br arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 287.90 Br 141 131 536 914.43 Br 30 590 498 014.08 Br arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000151 Br 138 989 247 284.32 Br 3 028 541 283.07 Br arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.82 Br 136 301 659 378.76 Br 5 545 060 289.27 Br arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 362.20 Br 58 761 366 390.62 Br 1 810 592 799.47 Br arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 Br 134 658 365 657.63 Br 20 752 480 077.76 Br arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 043.06 Br 133 319 987 528.53 Br 1 913 936 757.72 Br arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.43 Br 132 725 066 792.28 Br 11 271 674 089.68 Br arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago