0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 530 470.10 Br 188 332 982 541 907.41 Br 5 614 199 796 197.29 Br arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 393 238.74 Br 47 333 939 773 850.47 Br 2 710 204 587 564.16 Br arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.68 Br 1 458 353 059 838.92 Br 171 106 129 123.09 Br arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 78 890.85 Br 13 159 084 501 484.06 Br 241 704 247 478.73 Br arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 149.87 Br 17 929 560 323 058.71 Br 9 697 673 672 333.35 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 85 935.01 Br 12 540 736 111 113.29 Br 285 702 106 259.52 Br arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 148.89 Br 10 842 849 880 810.02 Br 356 806 713 801.06 Br arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 149.91 Br 5 330 414 589 292.58 Br 1 017 686 924 141.28 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.09 Br 5 265 391 762 075.28 Br 295 764 031 760.29 Br arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.49 Br 2 556 519 718 374.94 Br 146 333 596 943.41 Br arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 862.88 Br 2 179 415 795 854.23 Br 36 735 988 650.06 Br arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.45 Br 2 031 441 929 889.87 Br 53 039 483 068.67 Br arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.77 Br 1 984 215 314 590.38 Br 41 120 118 381.18 Br arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 212.53 Br 1 711 280 622 608.65 Br 58 478 530 139.07 Br arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Br 1 618 427 156 823.62 Br 90 196 388 665.88 Br arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 798.90 Br 1 127 643 049 671.54 Br 40 411 373 551.19 Br arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 183.75 Br 1 011 804 669 083.02 Br 32 784 500 598.45 Br arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 674.07 Br 1 011 146 837 782.89 Br 26 986 097 235.91 Br arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.50 Br 1 654 708 082 157.12 Br 17 574 405 806.93 Br arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 803.11 Br 973 704 203 290.38 Br 51 757 384 177.25 Br arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 896.98 Br 830 011 364 771.39 Br 215 943 519.79 Br arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 149.89 Br 804 208 703 067.23 Br 14 660 384 365.03 Br arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 138.32 Br 760 706 909 755.40 Br 44 751 333 831.34 Br arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 278.41 Br 746 131 216 891.03 Br 108 839 934 967.86 Br arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 129.46 Br 678 008 903 888.28 Br 26 731 762 440.91 Br arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Br 675 350 870 162.20 Br 165 551 180 576.08 Br arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 87 614.12 Br 646 674 247 105.63 Br 33 399 322 670.87 Br arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 366.32 Br 644 326 609 989.00 Br 12 578 332 820.50 Br arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.04 Br 596 516 673 173.66 Br 6 497 919 784.44 Br arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 234.92 Br 592 000 667 829.62 Br 35 641 825 086.87 Br arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.86 Br 54 868 507 580.85 Br 925 205 787.17 Br arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 178.26 Br 591 432 012 537.49 Br 23 621 525 323.14 Br arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 173.86 Br 438 128 317 925.37 Br 12 517 824 433.12 Br arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 987.49 Br 511 216 047 811.00 Br 56 923 332 712.59 Br arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.95 Br 443 212 285 396.36 Br 11 568 099 220.87 Br arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.88 Br 442 748 983 564.96 Br 14 062 179 514.67 Br arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 946.63 Br 438 914 631 882.56 Br 18 250 384 300.45 Br arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.46 Br 807 735 055 655.06 Br 50 977 126 081.74 Br arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 978.19 Br 978 186 835 497.28 Br 29 911 621 051.53 Br arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 149.67 Br 421 773 899 031.39 Br 780 061 012 143.13 Br arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 850.54 Br 421 518 104 136.35 Br 10 088 434 758.24 Br arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 282.13 Br 420 733 290 312.76 Br 11 843 717 620.53 Br arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 264.28 Br 37 064 099 580.78 Br 59 543 516 441.07 Br arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 150.30 Br 30 070 088 088.15 Br 48 632 634 672.55 Br arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 259.16 Br 416 028 772 527.63 Br 7 081 417 178.03 Br arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 377.37 Br 376 937 546 833.71 Br 108 731 740 324.55 Br arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 238.17 Br 374 290 232 802.96 Br 429 713 232.80 Br arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 659.73 Br 353 647 036 148.17 Br 27 867 438 546.79 Br arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 568.74 Br 348 657 835 138.08 Br 18 996 336 791.98 Br arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 580.93 Br 342 715 254 167.46 Br 23 111 595 500.97 Br arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 269.11 Br 337 749 459 139.95 Br 24 986 107 272.65 Br arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.64 Br 335 832 630 106.25 Br 970 957 987.80 Br arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.67 Br 147 824 809 510.98 Br 3 146 509 613.57 Br arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.30 Br 333 863 891 202.07 Br 39 718 926 124.68 Br arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.71 Br 327 870 577 527.28 Br 7 805 750 052.96 Br arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.13 Br 307 502 343 891.45 Br 11 152 758 932.30 Br arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 004.54 Br 143 886 509 890.31 Br 6 557 389 698.52 Br arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 107.65 Br 301 817 047 303.85 Br 40 978 402 011.79 Br arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.69 Br 298 992 365 302.78 Br 3 414 065 076.25 Br arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 715.57 Br 279 739 956 979.42 Br 18 201 925 561.93 Br arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Br 264 494 497 569.06 Br 74 278 031 546.11 Br arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 776.43 Br 261 179 209 655.72 Br 23 498 318 098.42 Br arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.41 Br 13 627 178 404.64 Br 39 792 362 200.13 Br arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.68 Br 254 785 485 207.89 Br 7 422 688 201.32 Br arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.26 Br 254 714 096 391.23 Br 44 771 084 765.77 Br arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 464.70 Br 227 465 972 071.06 Br 16 684 084 685.81 Br arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 Br 226 138 281 712.96 Br 37 330 860 220.05 Br arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 296.75 Br 109 456 782 857.88 Br 4 302 342 687.04 Br arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 214.57 Br 214 568 935 304.55 Br 3 665 205 883.64 Br arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 151.96 Br 212 743 074 942.24 Br 4 931 411 155.68 Br arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 151.12 Br 13 450 833 164.09 Br 500 202 718.99 Br arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 237 264.29 Br 208 711 547 528.44 Br 10 423 892 070.36 Br arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 153.30 Br 196 604 990 157.56 Br 1 931 524 945.22 Br arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.75 Br 187 610 345 915.80 Br 7 300 766 398.43 Br arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.41 Br 52 252 750 633.44 Br 2 202 485 808.64 Br arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.82 Br 9 445 142 833.95 Br 719 992 008.57 Br arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 633.18 Br 41 382 441 743.71 Br 77 387 869 228.01 Br arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 843.36 Br 180 873 277 696.36 Br 17 416 552 168.27 Br arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 132.40 Br 178 746 292 764.75 Br 15 946 110 566.00 Br arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.99 Br 40 337 635 649.76 Br 2 087 518 148.33 Br arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 195.85 Br 175 335 984 544.82 Br 12 596 002 010.31 Br arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.81 Br 171 683 432 111.93 Br 5 487 120 317.32 Br arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.39 Br 168 512 688 256.10 Br 4 219 679 852.82 Br arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.33 Br 164 685 963 639.76 Br 9 396 182 851.38 Br arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 115.21 Br 160 120 575 336.96 Br 70 622 352 747.83 Br arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 184.02 Br 156 320 959 881.60 Br 3 194 717 954.98 Br arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.40 Br 275 329 976 970.07 Br 2 159 067 399.07 Br arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.96 Br 146 468 145 807.90 Br 3 928 708 961.43 Br arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 148.58 Br 145 608 955 495.27 Br 21 621 712 886.93 Br arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 364.91 Br 145 559 051 950.41 Br 4 936 668 445.48 Br arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 212.02 Br 142 905 825 698.96 Br 206 462 765.39 Br arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 155.80 Br 142 198 125 639.68 Br 5 595 688 757.05 Br arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.21 Br 140 806 113 211.23 Br 6 208 758 199.62 Br arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 285.85 Br 140 124 140 630.65 Br 30 372 143 175.10 Br arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000150 Br 137 997 142 654.40 Br 3 006 923 568.84 Br arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.18 Br 135 328 738 739.38 Br 5 505 479 673.55 Br arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 359.62 Br 58 341 928 018.26 Br 1 797 668 796.10 Br arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.30 Br 133 697 174 841.54 Br 20 604 348 967.12 Br arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 964.24 Br 132 368 350 049.57 Br 1 900 275 085.65 Br arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.94 Br 131 777 675 854.90 Br 11 191 216 930.08 Br arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago