9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
304 995 512 472 376.44 ₹

Market Capitalizations

attach_money
24 585 753 744 902.65 ₹

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 630 684.60 ₹ 111 268 763 493 944.17 ₹ 3 316 918 050 675.60 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 328.86 ₹ 27 965 303 150 026.91 ₹ 1 601 212 433 444.98 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.90 ₹ 861 607 666 993.64 ₹ 101 090 988 720.07 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 609.40 ₹ 7 774 501 531 438.59 ₹ 142 800 970 840.08 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.55 ₹ 10 592 940 122 386.17 ₹ 5 729 469 919 312.73 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 771.15 ₹ 7 409 175 926 351.24 ₹ 168 795 288 334.79 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 676.57 ₹ 6 406 049 979 693.44 ₹ 210 804 508 669.36 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.57 ₹ 3 149 255 283 145.58 ₹ 601 258 282 775.61 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.00 ₹ 3 110 839 231 502.90 ₹ 174 739 961 401.23 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.33 ₹ 1 510 414 076 558.09 ₹ 86 455 161 330.50 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 509.80 ₹ 1 287 617 800 508.79 ₹ 21 703 941 485.18 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.86 ₹ 1 200 193 553 979.85 ₹ 31 336 187 733.85 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.54 ₹ 1 172 291 659 062.38 ₹ 24 294 123 446.91 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 488.80 ₹ 1 011 039 470 085.61 ₹ 34 549 624 031.31 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 956 180 835 211.45 ₹ 53 288 810 610.95 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 062.81 ₹ 666 221 317 721.51 ₹ 23 875 390 839.37 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 239.80 ₹ 597 782 995 345.57 ₹ 19 369 367 989.19 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 398.24 ₹ 597 394 342 894.13 ₹ 15 943 620 870.01 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.70 ₹ 977 615 921 332.79 ₹ 10 383 111 746.46 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 474.48 ₹ 575 272 908 901.49 ₹ 30 578 712 561.95 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 529.94 ₹ 490 377 930 607.47 ₹ 127 581 308.95 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.56 ₹ 475 133 493 738.66 ₹ 8 661 482 543.45 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 989.81 ₹ 449 432 256 035.92 ₹ 26 439 477 105.45 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.49 ₹ 440 820 809 967.38 ₹ 64 303 579 857.24 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 667.29 ₹ 400 573 555 175.06 ₹ 15 793 357 661.89 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000948 ₹ 399 003 165 740.16 ₹ 97 809 076 822.56 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 763.19 ₹ 382 060 767 517.50 ₹ 19 732 610 214.97 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 807.23 ₹ 380 673 763 098.12 ₹ 7 431 388 389.13 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.20 ₹ 352 427 236 757.56 ₹ 3 839 027 502.98 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.79 ₹ 349 759 141 537.17 ₹ 21 057 500 139.15 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.46 ₹ 32 416 791 317.59 ₹ 546 619 623.00 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 696.13 ₹ 349 423 175 046.56 ₹ 13 955 802 531.62 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.72 ₹ 258 850 019 413.83 ₹ 7 395 639 507.79 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 583.42 ₹ 302 030 885 670.99 ₹ 33 630 799 870.52 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.83 ₹ 261 853 671 596.82 ₹ 6 834 533 595.28 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.38 ₹ 261 579 948 846.78 ₹ 8 308 057 916.93 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 740.90 ₹ 259 314 580 536.12 ₹ 10 782 485 717.54 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.17 ₹ 477 216 893 506.44 ₹ 30 117 729 295.39 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 577.92 ₹ 577 921 286 982.31 ₹ 17 672 045 775.43 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.43 ₹ 249 187 686 542.37 ₹ 460 866 827 995.40 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 500.30 ₹ 249 036 560 694.44 ₹ 5 960 334 966.23 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.68 ₹ 248 572 885 864.12 ₹ 6 997 371 342.08 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.14 ₹ 21 897 792 275.72 ₹ 35 178 827 197.75 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.80 ₹ 17 765 669 478.41 ₹ 28 732 583 387.32 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.11 ₹ 245 793 415 854.56 ₹ 4 183 762 836.17 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222.96 ₹ 222 697 979 846.92 ₹ 64 239 657 521.30 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 685.57 ₹ 221 133 923 701.22 ₹ 253 878 313.96 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 978.37 ₹ 208 937 743 641.10 ₹ 16 464 324 979.06 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 108.44 ₹ 205 990 080 307.13 ₹ 11 223 200 935.01 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.22 ₹ 202 479 151 803.59 ₹ 13 654 531 559.25 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.99 ₹ 199 545 316 927.63 ₹ 14 762 009 411.37 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.47 ₹ 198 412 837 669.19 ₹ 573 650 420.91 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.30 ₹ 87 336 182 680.35 ₹ 1 858 985 236.14 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.53 ₹ 197 249 689 607.95 ₹ 23 466 286 879.50 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.15 ₹ 193 708 787 781.71 ₹ 4 611 704 996.19 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.61 ₹ 181 675 058 263.77 ₹ 6 589 146 941.73 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 547.53 ₹ 85 009 401 024.01 ₹ 3 874 162 845.27 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.60 ₹ 178 316 135 610.61 ₹ 24 210 396 183.76 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.18 ₹ 176 647 288 925.97 ₹ 2 017 059 329.68 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 422.76 ₹ 165 272 798 703.88 ₹ 10 753 855 873.51 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 156 265 648 736.87 ₹ 43 884 106 826.91 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 458.72 ₹ 154 306 947 813.83 ₹ 13 883 010 632.07 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.38 ₹ 8 051 055 479.13 ₹ 23 509 673 551.35 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.76 ₹ 150 529 479 821.62 ₹ 4 385 388 723.82 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.69 ₹ 150 487 302 688.06 ₹ 26 451 146 129.23 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 046.97 ₹ 134 388 873 938.54 ₹ 9 857 102 287.46 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 604 462 931.75 ₹ 22 055 396 780.68 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.32 ₹ 64 668 018 953.67 ₹ 2 541 861 465.01 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.77 ₹ 126 769 192 487.23 ₹ 2 165 435 502.16 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.78 ₹ 125 690 458 310.75 ₹ 2 913 520 585.54 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.28 ₹ 7 946 869 177.83 ₹ 295 524 115.25 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 177.80 ₹ 123 308 596 863.69 ₹ 6 158 526 062.77 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 681.38 ₹ 116 155 937 511.92 ₹ 1 141 161 730.74 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.58 ₹ 110 841 823 492.48 ₹ 4 313 356 262.66 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.37 ₹ 30 871 379 371.09 ₹ 1 301 247 764.64 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.39 ₹ 5 580 272 504.44 ₹ 425 377 538.43 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 964.90 ₹ 24 449 106 370.19 ₹ 45 721 425 966.99 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 498.26 ₹ 106 861 505 014.89 ₹ 10 289 850 444.33 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.23 ₹ 105 604 863 824.82 ₹ 9 421 100 761.37 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 ₹ 23 831 825 846.11 ₹ 1 233 323 871.37 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.71 ₹ 103 590 024 078.52 ₹ 7 441 827 500.09 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.33 ₹ 101 432 064 345.08 ₹ 3 241 838 389.70 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.05 ₹ 99 558 761 307.91 ₹ 2 493 023 543.87 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 ₹ 97 297 899 134.20 ₹ 5 551 346 521.07 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.07 ₹ 94 600 628 032.42 ₹ 41 724 300 009.62 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.72 ₹ 92 355 782 186.70 ₹ 1 887 467 143.38 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.23 ₹ 162 667 344 173.02 ₹ 1 275 595 790.77 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 ₹ 86 534 653 969.44 ₹ 2 321 115 411.47 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.79 ₹ 86 027 036 862.75 ₹ 12 774 295 957.51 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 351.25 ₹ 85 997 553 414.57 ₹ 2 916 626 638.07 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 716.07 ₹ 84 430 004 277.48 ₹ 121 979 996.83 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.05 ₹ 84 011 888 929.56 ₹ 3 305 981 567.81 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.39 ₹ 83 189 475 884.37 ₹ 3 668 188 324.64 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.88 ₹ 82 786 560 554.55 ₹ 17 944 126 249.91 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 ₹ 81 529 911 657.59 ₹ 1 776 516 587.32 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.10 ₹ 79 953 395 424.91 ₹ 3 252 685 256.98 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.46 ₹ 34 468 918 310.68 ₹ 1 062 078 354.06 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.771 ₹ 78 989 453 288.89 ₹ 12 173 228 508.50 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 477.77 ₹ 78 204 372 048.70 ₹ 1 122 699 042.01 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.14 ₹ 77 855 396 599.04 ₹ 6 611 868 261.18 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago