0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 690 607.58 ₴ 53 169 481 130 272.33 ₴ 1 584 980 421 892.21 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 017.73 ₴ 13 363 145 337 897.33 ₴ 765 135 080 073.43 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₴ 411 716 919 945.91 ₴ 48 306 058 667.44 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 272.18 ₴ 3 715 024 769 692.84 ₴ 68 237 062 101.26 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.31 ₴ 5 061 808 114 565.50 ₴ 2 737 811 881 750.09 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 260.86 ₴ 3 540 454 906 092.68 ₴ 80 658 377 213.69 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 535.31 ₴ 3 061 113 854 594.32 ₴ 100 732 370 828.24 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.32 ₴ 1 504 863 216 716.99 ₴ 287 309 662 807.55 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.28 ₴ 1 486 506 209 154.62 ₴ 83 499 023 343.89 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₴ 721 747 328 007.50 ₴ 41 312 367 681.94 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.61 ₴ 615 284 723 199.79 ₴ 10 371 170 407.69 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₴ 573 509 280 746.88 ₴ 14 973 913 523.36 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.03 ₴ 560 176 434 863.37 ₴ 11 608 881 932.60 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.27 ₴ 483 122 507 509.51 ₴ 16 509 445 466.16 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₴ 456 908 455 513.40 ₴ 25 463 915 669.27 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 507.86 ₴ 318 352 075 361.27 ₴ 11 408 791 675.67 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 450.01 ₴ 285 649 006 001.17 ₴ 9 255 600 704.71 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.30 ₴ 285 463 289 466.41 ₴ 7 618 616 603.41 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.49 ₴ 467 151 154 104.33 ₴ 4 961 542 186.16 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.73 ₴ 274 892 621 380.30 ₴ 14 611 956 037.77 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.23 ₴ 234 325 782 990.80 ₴ 60 964 387.36 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.32 ₴ 227 041 269 592.91 ₴ 4 138 866 274.71 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 862.21 ₴ 214 760 001 875.44 ₴ 12 634 033 442.18 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.60 ₴ 210 645 045 396.48 ₴ 30 727 293 702.82 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.87 ₴ 191 413 002 305.23 ₴ 7 546 813 731.18 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₴ 190 662 595 912.60 ₴ 46 737 805 842.24 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 734.90 ₴ 182 566 716 221.71 ₴ 9 429 175 031.08 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.73 ₴ 181 903 939 868.41 ₴ 3 551 069 072.04 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₴ 168 406 412 780.84 ₴ 1 834 469 027.69 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.32 ₴ 167 131 470 613.61 ₴ 10 062 270 138.92 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 490 277 056.58 ₴ 261 200 725.32 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.64 ₴ 166 970 929 924.36 ₴ 6 668 742 925.35 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.08 ₴ 123 690 789 675.61 ₴ 3 533 986 564.68 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.79 ₴ 144 324 651 161.57 ₴ 16 070 387 797.64 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₴ 125 126 076 840.22 ₴ 3 265 863 604.64 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.91 ₴ 124 995 279 155.98 ₴ 3 969 983 261.90 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 831.88 ₴ 123 912 778 965.77 ₴ 5 152 381 970.41 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.37 ₴ 228 036 816 601.44 ₴ 14 391 676 416.40 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.16 ₴ 276 158 141 765.11 ₴ 8 444 539 823.08 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.26 ₴ 119 073 669 747.68 ₴ 220 223 981 513.04 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 451.08 ₴ 119 001 454 665.32 ₴ 2 848 130 127.14 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.65 ₴ 118 779 888 887.41 ₴ 3 343 675 186.56 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.61 ₴ 10 463 801 489.64 ₴ 16 810 108 516.91 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.43 ₴ 8 489 277 659.23 ₴ 13 729 788 147.77 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.16 ₴ 117 451 726 574.96 ₴ 1 999 199 884.91 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.54 ₴ 106 415 634 230.22 ₴ 30 696 748 585.51 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 761.14 ₴ 105 668 254 182.90 ₴ 121 315 073.52 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 679.53 ₴ 99 840 342 150.76 ₴ 7 867 433 669.69 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 007.51 ₴ 98 431 809 107.95 ₴ 5 362 976 558.72 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.01 ₴ 96 754 121 309.89 ₴ 6 524 781 396.73 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.97 ₴ 95 352 196 158.77 ₴ 7 053 986 727.24 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₴ 94 811 043 973.09 ₴ 274 117 319.83 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₴ 41 733 361 378.33 ₴ 888 311 124.62 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.06 ₴ 94 255 236 782.00 ₴ 11 213 302 442.29 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₴ 92 563 226 311.83 ₴ 2 203 690 901.86 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.57 ₴ 86 812 940 836.92 ₴ 3 148 606 248.35 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 695.18 ₴ 40 621 514 985.09 ₴ 1 851 258 357.05 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.39 ₴ 85 207 888 628.04 ₴ 11 568 873 083.77 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 410 434 701.87 ₴ 963 846 407.57 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.02 ₴ 78 975 164 961.83 ₴ 5 138 701 275.99 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 671 122 433.00 ₴ 20 969 903 111.93 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.20 ₴ 73 735 162 434.01 ₴ 6 633 959 510.78 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.30 ₴ 3 847 175 334.16 ₴ 11 234 034 647.43 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.53 ₴ 71 930 109 453.95 ₴ 2 095 546 276.23 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.40 ₴ 71 909 955 223.45 ₴ 12 639 609 453.99 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.14 ₴ 64 217 364 088.73 ₴ 4 710 189 972.60 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 842 535 386.46 ₴ 10 539 112 380.94 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.78 ₴ 30 901 439 950.63 ₴ 1 214 621 704.74 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.58 ₴ 60 576 319 680.38 ₴ 1 034 747 564.86 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.90 ₴ 60 060 849 438.42 ₴ 1 392 218 021.76 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.66 ₴ 3 797 390 188.65 ₴ 141 215 408.31 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 983.59 ₴ 58 922 683 314.45 ₴ 2 942 835 212.71 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.59 ₴ 55 504 804 167.66 ₴ 545 301 081.85 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.61 ₴ 52 965 468 992.10 ₴ 2 061 125 757.26 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.72 ₴ 14 751 806 090.00 ₴ 621 797 765.12 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₴ 2 666 518 295.97 ₴ 203 265 519.39 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.07 ₴ 11 682 940 108.10 ₴ 21 847 861 150.48 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.09 ₴ 51 063 484 449.98 ₴ 4 916 977 522.29 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.38 ₴ 50 463 001 817.26 ₴ 4 501 847 809.12 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₴ 11 387 974 260.12 ₴ 589 340 514.33 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.29 ₴ 49 500 216 031.67 ₴ 3 556 057 373.30 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.88 ₴ 48 469 040 742.90 ₴ 1 549 103 806.64 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₴ 47 573 887 895.34 ₴ 1 191 284 634.71 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.941 ₴ 46 493 540 950.62 ₴ 2 652 696 092.16 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.53 ₴ 45 204 657 166.48 ₴ 19 937 845 199.08 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.95 ₴ 44 131 963 581.27 ₴ 901 921 127.84 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.32 ₴ 77 730 155 480.60 ₴ 609 540 037.99 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₴ 41 350 353 026.91 ₴ 1 109 138 793.28 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.95 ₴ 41 107 789 549.72 ₴ 6 104 163 167.97 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 079.23 ₴ 41 093 700 962.84 ₴ 1 393 702 240.66 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.17 ₴ 40 344 651 798.93 ₴ 58 287 815.34 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.98 ₴ 40 144 856 497.86 ₴ 1 579 754 452.80 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₴ 39 751 868 623.15 ₴ 1 752 833 983.09 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.70 ₴ 39 559 336 610.09 ₴ 8 574 552 750.34 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 958 850 294.65 ₴ 848 903 701.28 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.90 ₴ 38 205 516 228.08 ₴ 1 554 286 953.17 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.53 ₴ 16 470 880 453.35 ₴ 507 511 301.75 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₴ 37 744 899 055.72 ₴ 5 816 944 694.57 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 095.38 ₴ 37 369 750 084.22 ₴ 536 478 735.40 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.18 ₴ 37 202 993 098.67 ₴ 3 159 463 570.10 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago