9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
158 480 696 268 841.69 ₨

Market Capitalizations

attach_money
12 775 162 953 059.35 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 925 796.54 ₨ 57 817 083 827 062.73 ₨ 1 723 525 300 016.89 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 721.91 ₨ 14 531 232 537 353.81 ₨ 832 016 377 125.12 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.34 ₨ 447 705 547 759.79 ₨ 52 528 544 269.36 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 219.01 ₨ 4 039 759 161 889.82 ₨ 74 201 738 586.73 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.01 ₨ 5 504 266 316 973.95 ₨ 2 977 127 022 963.35 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 381.53 ₨ 3 849 929 954 929.53 ₨ 87 708 814 485.00 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 106.57 ₨ 3 328 689 176 063.75 ₨ 109 537 497 911.73 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.02 ₨ 1 636 404 962 012.16 ₨ 312 423 715 743.41 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.58 ₨ 1 616 443 348 272.74 ₨ 90 797 764 610.93 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.37 ₨ 784 836 054 034.94 ₨ 44 923 527 079.55 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.90 ₨ 669 067 436 102.91 ₨ 11 277 725 794.94 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.20 ₨ 623 640 356 378.46 ₨ 16 282 799 737.66 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.43 ₨ 609 142 071 804.05 ₨ 12 623 627 042.57 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 293.22 ₨ 525 352 776 096.86 ₨ 17 952 554 212.76 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000842 ₨ 496 847 325 046.98 ₨ 27 689 744 483.46 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 552.25 ₨ 346 179 579 646.15 ₨ 12 406 046 676.69 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 713.10 ₨ 310 617 899 103.09 ₨ 10 064 642 919.93 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.93 ₨ 310 415 948 882.21 ₨ 8 284 568 241.82 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.11 ₨ 507 985 349 162.66 ₨ 5 395 236 033.73 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.55 ₨ 298 921 287 097.85 ₨ 15 889 203 151.02 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.37 ₨ 254 808 456 844.38 ₨ 66 293 351.37 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.01 ₨ 246 887 196 135.95 ₨ 4 500 649 118.01 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 112.40 ₨ 233 532 409 329.14 ₨ 13 738 388 170.66 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.47 ₨ 229 057 759 988.36 ₨ 33 413 200 167.26 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 346.74 ₨ 208 144 622 904.17 ₨ 8 206 489 001.72 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000493 ₨ 207 328 622 665.23 ₨ 50 823 208 743.62 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 897.01 ₨ 198 525 073 245.68 ₨ 10 253 389 568.65 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 419.45 ₨ 197 804 362 883.98 ₨ 3 861 471 916.77 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.38 ₨ 183 127 002 140.73 ₨ 1 994 821 978.65 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.12 ₨ 181 740 615 879.46 ₨ 10 941 824 214.66 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 844 299 174.00 ₨ 284 032 567.38 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 361.72 ₨ 181 566 042 152.39 ₨ 7 251 665 063.11 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.37 ₨ 134 502 737 346.42 ₨ 3 842 896 208.69 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.15 ₨ 156 940 227 309.63 ₨ 17 475 118 031.58 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.59 ₨ 136 063 484 537.25 ₨ 3 551 336 326.47 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.38 ₨ 135 921 253 683.89 ₨ 4 317 003 855.71 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 904.60 ₨ 134 744 130 964.06 ₨ 5 602 757 332.96 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.72 ₨ 247 969 765 001.06 ₨ 15 649 668 646.20 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.30 ₨ 300 297 428 008.35 ₨ 9 182 686 316.54 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.95 ₨ 129 482 029 898.50 ₨ 239 474 001 423.34 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 014.98 ₨ 129 403 502 416.54 ₨ 3 097 088 307.25 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.61 ₨ 129 162 569 330.82 ₨ 3 635 949 504.16 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.13 ₨ 11 378 453 861.42 ₨ 18 279 498 550.74 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.14 ₨ 9 231 334 736.03 ₨ 14 929 923 997.61 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.56 ₨ 127 718 310 893.04 ₨ 2 173 952 140.89 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.85 ₨ 115 717 541 604.82 ₨ 33 379 985 067.71 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 915.08 ₨ 114 904 832 247.34 ₨ 131 919 357.23 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 263.39 ₨ 108 567 496 028.59 ₨ 8 555 134 680.92 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 095.58 ₨ 107 035 841 566.71 ₨ 5 831 760 225.35 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.34 ₨ 105 211 505 237.03 ₨ 7 095 119 699.28 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.61 ₨ 103 687 036 269.89 ₨ 7 670 583 448.51 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.88 ₨ 103 098 581 377.77 ₨ 298 078 215.59 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 381 320 296.96 ₨ 965 959 374.91 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.34 ₨ 102 494 190 470.14 ₨ 12 193 469 514.88 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 654 279 507.86 ₨ 2 396 317 942.05 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.90 ₨ 94 401 355 268.90 ₨ 3 423 829 375.97 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 843.36 ₨ 44 172 286 190.29 ₨ 2 013 078 881.72 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.05 ₨ 92 656 003 684.96 ₨ 12 580 120 976.35 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 788 843 435.94 ₨ 1 048 097 279.83 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.67 ₨ 85 878 470 802.95 ₨ 5 587 880 794.03 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 198 207 193.18 ₨ 22 802 905 356.50 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.36 ₨ 80 180 433 903.50 ₨ 7 213 841 192.10 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.03 ₨ 4 183 461 152.23 ₨ 12 216 013 944.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.19 ₨ 78 217 599 261.49 ₨ 2 278 720 276.00 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.18 ₨ 78 195 683 327.58 ₨ 13 744 451 587.79 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 063.64 ₨ 69 830 674 359.50 ₨ 5 121 912 847.33 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 423 081 469.00 ₨ 11 460 347 760.38 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.10 ₨ 33 602 568 729.70 ₨ 1 320 793 120.95 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.87 ₨ 65 871 362 263.52 ₨ 1 125 195 985.10 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.65 ₨ 65 310 834 202.00 ₨ 1 513 913 326.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.39 ₨ 4 129 324 232.51 ₨ 153 559 202.13 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 838.70 ₨ 64 073 179 728.05 ₨ 3 200 071 668.29 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.06 ₨ 60 356 540 014.06 ₨ 592 966 447.86 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.89 ₨ 57 595 238 764.00 ₨ 2 241 291 021.69 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.54 ₨ 16 041 277 649.79 ₨ 676 149 790.16 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.08 ₨ 2 899 601 586.61 ₨ 221 033 181.51 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 501.38 ₨ 12 704 158 724.47 ₨ 23 757 606 670.72 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.91 ₨ 55 526 999 665.71 ₨ 5 346 775 923.69 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.65 ₨ 54 874 028 187.05 ₨ 4 895 359 266.69 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.917 ₨ 12 383 409 588.01 ₨ 640 855 415.46 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.12 ₨ 53 827 084 239.33 ₨ 3 866 896 250.92 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.36 ₨ 52 705 772 786.90 ₨ 1 684 512 670.45 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.26 ₨ 51 732 373 646.55 ₨ 1 295 416 132.01 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 557 592 389.76 ₨ 2 884 571 168.79 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.37 ₨ 49 156 045 859.54 ₨ 21 680 634 128.85 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.49 ₨ 47 989 586 950.82 ₨ 980 759 043.45 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.88 ₨ 84 524 633 676.63 ₨ 662 820 601.66 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.909 ₨ 44 964 832 765.21 ₨ 1 206 089 832.43 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.61 ₨ 44 701 066 548.28 ₨ 6 637 734 769.53 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 260.98 ₨ 44 685 746 462.56 ₨ 1 515 527 283.04 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.08 ₨ 43 871 222 089.17 ₨ 63 382 817.25 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.83 ₨ 43 653 962 461.57 ₨ 1 717 842 523.23 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.36 ₨ 43 226 623 085.44 ₨ 1 906 051 125.22 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.75 ₨ 43 017 261 637.83 ₨ 9 324 063 816.45 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 364 286 154.55 ₨ 923 107 305.45 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.07 ₨ 41 545 102 330.47 ₨ 1 690 148 881.51 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.40 ₨ 17 910 618 189.85 ₨ 551 873 421.61 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 044 222 105.57 ₨ 6 325 410 214.16 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 365.95 ₨ 40 636 280 950.75 ₨ 583 372 930.43 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.86 ₨ 40 454 947 554.09 ₨ 3 435 635 748.13 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago