9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
77 098 093 646 331.78 ZMW

Market Capitalizations

attach_money
6 214 893 882 288.95 ZMW

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 423 348.97 ZMW 28 127 002 519 568.61 ZMW 838 464 987 288.48 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 58 729.10 ZMW 7 069 191 096 062.79 ZMW 404 761 450 883.95 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.03 ZMW 217 800 937 652.45 ZMW 25 554 220 296.43 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 782.13 ZMW 1 965 272 348 650.34 ZMW 36 097 851 189.25 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.38 ZMW 2 677 729 527 642.42 ZMW 1 448 320 353 313.47 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 834.15 ZMW 1 872 923 751 505.07 ZMW 42 668 807 949.34 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 457.22 ZMW 1 619 349 206 923.88 ZMW 53 288 081 580.97 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.39 ZMW 796 082 462 879.36 ZMW 151 988 686 703.27 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13.90 ZMW 786 371 486 074.95 ZMW 44 171 528 291.22 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.61 ZMW 381 809 046 878.22 ZMW 21 854 512 121.95 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 128.87 ZMW 325 489 634 124.70 ZMW 5 486 416 831.36 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.50 ZMW 303 390 152 426.73 ZMW 7 921 297 978.58 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.48 ZMW 296 336 989 939.78 ZMW 6 141 174 305.75 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 629.13 ZMW 255 574 959 490.13 ZMW 8 733 604 397.71 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000410 ZMW 241 707 554 902.59 ZMW 13 470 577 575.00 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 268.66 ZMW 168 410 325 537.26 ZMW 6 035 325 253.99 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 644.15 ZMW 151 110 188 414.70 ZMW 4 896 273 177.91 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 100.67 ZMW 151 011 943 155.76 ZMW 4 030 297 904.82 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.78 ZMW 247 126 009 304.44 ZMW 2 624 688 197.15 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 119.94 ZMW 145 419 990 750.53 ZMW 7 729 820 106.45 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 133.96 ZMW 123 959 868 489.85 ZMW 32 250 558.79 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.39 ZMW 120 106 313 361.22 ZMW 2 189 487 270.94 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 514.13 ZMW 113 609 442 587.05 ZMW 6 683 486 144.80 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 41.58 ZMW 111 432 603 754.11 ZMW 16 254 938 905.30 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 168.68 ZMW 101 258 727 444.15 ZMW 3 992 313 716.80 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000240 ZMW 100 861 757 565.05 ZMW 24 724 604 316.96 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 084.92 ZMW 96 578 984 372.18 ZMW 4 988 095 129.36 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 204.06 ZMW 96 228 371 355.79 ZMW 1 878 538 714.56 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.59 ZMW 89 088 091 437.13 ZMW 970 446 088.00 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.08 ZMW 88 413 638 709.96 ZMW 5 323 006 573.20 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.875 ZMW 8 194 457 657.61 ZMW 138 176 888.38 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 175.97 ZMW 88 328 711 637.61 ZMW 3 527 808 529.94 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25.97 ZMW 65 433 234 985.48 ZMW 1 869 501 956.68 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 147.48 ZMW 76 348 682 374.98 ZMW 8 501 340 025.63 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.23 ZMW 66 192 511 262.72 ZMW 1 727 663 160.96 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8.94 ZMW 66 123 318 434.13 ZMW 2 100 147 054.97 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 440.07 ZMW 65 550 668 768.75 ZMW 2 725 643 688.50 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.13 ZMW 120 632 964 226.00 ZMW 7 613 290 749.12 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 146.09 ZMW 146 089 459 293.30 ZMW 4 467 216 678.28 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.35 ZMW 62 990 748 410.75 ZMW 116 499 923 475.09 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 412.66 ZMW 62 952 546 160.89 ZMW 1 506 679 425.10 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 42.13 ZMW 62 835 336 418.36 ZMW 1 768 825 995.62 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 39.47 ZMW 5 535 419 278.26 ZMW 8 892 657 113.79 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.45 ZMW 4 490 883 285.57 ZMW 7 263 147 535.32 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 38.70 ZMW 62 132 729 887.04 ZMW 1 057 589 786.56 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 56.36 ZMW 56 294 565 011.48 ZMW 16 238 780 338.89 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 931.65 ZMW 55 899 196 088.80 ZMW 64 176 465.63 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 533.51 ZMW 52 816 192 588.91 ZMW 4 161 923 756.74 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 532.98 ZMW 52 071 069 416.71 ZMW 2 837 049 600.12 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 86.76 ZMW 51 183 561 622.39 ZMW 3 451 651 941.75 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 40.19 ZMW 50 441 934 068.02 ZMW 3 731 605 015.36 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.89 ZMW 50 155 661 030.06 ZMW 145 009 851.17 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.59 ZMW 22 077 220 534.88 ZMW 469 922 382.34 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 13.79 ZMW 49 861 635 398.59 ZMW 5 931 910 173.70 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.30 ZMW 48 966 550 817.25 ZMW 1 165 766 869.10 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.06 ZMW 45 924 612 272.75 ZMW 1 665 633 254.22 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 896.76 ZMW 21 489 046 536.58 ZMW 979 327 752.81 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.08 ZMW 45 075 529 179.15 ZMW 6 120 009 363.61 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.551 ZMW 44 653 670 847.76 ZMW 509 881 039.98 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 106.87 ZMW 41 778 377 682.91 ZMW 2 718 406 511.87 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000558 ZMW 39 501 511 095.55 ZMW 11 093 215 602.75 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 115.96 ZMW 39 006 382 147.70 ZMW 3 509 407 876.62 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.39 ZMW 2 035 180 859.71 ZMW 5 942 877 645.52 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.99 ZMW 38 051 497 340.87 ZMW 1 108 557 656.35 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.79 ZMW 38 040 835 621.41 ZMW 6 686 435 891.44 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 517.44 ZMW 33 971 404 706.74 ZMW 2 491 721 235.76 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 33 773 117 876.98 ZMW 5 575 259 231.26 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 44.32 ZMW 16 347 063 406.92 ZMW 642 542 808.83 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.05 ZMW 32 045 268 452.06 ZMW 547 388 214.92 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 22.69 ZMW 31 772 581 329.93 ZMW 736 492 419.59 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 22.57 ZMW 2 008 844 192.82 ZMW 74 703 872.62 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 35 434.76 ZMW 31 170 484 022.30 ZMW 1 556 779 033.44 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 172.24 ZMW 29 362 403 647.44 ZMW 288 467 831.11 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.73 ZMW 28 019 078 767.03 ZMW 1 090 348 977.18 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10.96 ZMW 7 803 801 696.78 ZMW 328 935 075.80 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.90 ZMW 1 410 605 581.15 ZMW 107 528 786.33 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 243.91 ZMW 6 180 351 563.92 ZMW 11 557 661 134.98 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 125.95 ZMW 27 012 916 531.26 ZMW 2 601 113 199.12 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 19.77 ZMW 26 695 257 299.60 ZMW 2 381 506 871.57 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.446 ZMW 6 024 312 705.30 ZMW 311 764 978.31 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 29.25 ZMW 26 185 937 335.57 ZMW 1 881 177 558.49 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8.93 ZMW 25 640 438 878.02 ZMW 819 486 023.68 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.04 ZMW 25 166 897 179.59 ZMW 630 197 346.48 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.498 ZMW 24 595 386 595.14 ZMW 1 403 293 545.13 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.21 ZMW 23 913 558 661.64 ZMW 10 547 250 231.30 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 27.48 ZMW 23 346 096 754.31 ZMW 477 122 162.86 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.35 ZMW 41 119 759 541.99 ZMW 322 450 658.16 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.442 ZMW 21 874 606 617.34 ZMW 586 741 660.25 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.19 ZMW 21 746 288 954.86 ZMW 3 229 142 153.65 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 099.93 ZMW 21 738 836 000.46 ZMW 737 277 581.07 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 181.01 ZMW 21 342 584 104.20 ZMW 30 834 634.72 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.27 ZMW 21 236 891 086.01 ZMW 835 700 415.53 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.12 ZMW 21 028 997 935.51 ZMW 927 260 616.63 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 42.69 ZMW 20 927 147 244.08 ZMW 4 535 994 365.30 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000022 ZMW 20 609 486 064.24 ZMW 449 075 598.21 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.17 ZMW 20 210 967 426.51 ZMW 822 227 942.02 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 53.71 ZMW 8 713 203 254.25 ZMW 268 476 790.81 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.195 ZMW 19 967 297 936.20 ZMW 3 077 201 706.73 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 637.48 ZMW 19 768 841 681.92 ZMW 283 800 752.27 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.15 ZMW 19 680 626 148.26 ZMW 1 671 376 848.29 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago