9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 646 845 243 337 588.00 FC

Market Capitalizations

attach_money
616 413 836 892 454.88 FC

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 172 482.74 FC 2 789 729 619 162 132.00 FC 83 161 744 947 465.48 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 824 947.57 FC 701 145 874 697 566.38 FC 40 145 586 343 244.10 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 498.90 FC 21 602 221 083 728.98 FC 2 534 552 524 960.16 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 168 590.55 FC 194 922 245 160 529.81 FC 3 580 304 889 605.04 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 220.03 FC 265 586 116 763 488.44 FC 143 649 227 636 785.16 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 272 933.89 FC 185 762 804 279 298.38 FC 4 232 034 226 462.85 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 342 898.78 FC 160 612 437 929 683.62 FC 5 285 289 089 420.24 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 220.56 FC 78 958 105 274 282.11 FC 15 074 743 239 300.58 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 378.88 FC 77 994 938 310 315.03 FC 4 381 079 025 820.05 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 259.06 FC 37 869 090 607 831.23 FC 2 167 603 168 397.40 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 781.64 FC 32 283 144 014 944.15 FC 544 161 061 132.62 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 347.43 FC 30 091 243 949 585.94 FC 785 660 668 166.80 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 840.98 FC 29 391 687 845 628.22 FC 609 102 084 208.22 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 399.23 FC 25 348 774 150 737.37 FC 866 227 919 359.47 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 23 973 358 861 040.50 FC 1 336 056 667 326.84 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 646.72 FC 16 703 495 973 208.00 FC 598 603 623 354.71 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 758 172.14 FC 14 987 610 858 439.71 FC 485 628 651 628.17 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 984.76 FC 14 977 866 567 038.39 FC 399 738 345 076.39 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 970.22 FC 24 510 779 182 470.12 FC 260 325 301 267.13 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 896.20 FC 14 423 238 136 832.46 FC 766 669 256 233.43 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 286.69 FC 12 294 751 866 039.72 FC 3 198 717 638.86 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 220.26 FC 11 912 543 457 094.11 FC 217 160 626 563.74 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 176.46 FC 11 268 162 214 622.84 FC 662 890 375 340.97 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 124.03 FC 11 052 256 102 189.67 FC 1 612 218 880 779.20 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 730.41 FC 10 043 177 226 335.83 FC 395 970 947 028.51 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 003 804 433 985.27 FC 2 452 268 454 027.01 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 297 806.23 FC 9 579 024 750 476.25 FC 494 735 858 038.81 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 238.90 FC 9 544 249 785 884.71 FC 186 319 714 982.54 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 356.09 FC 8 836 053 085 424.42 FC 96 252 069 292.00 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 479.82 FC 8 769 158 621 701.18 FC 527 953 488 464.04 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.80 FC 812 753 553 262.87 FC 13 704 843 163.67 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 453.30 FC 8 760 735 272 322.02 FC 349 899 778 330.57 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 575.35 FC 6 489 885 781 095.78 FC 185 423 419 292.84 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 627.49 FC 7 572 516 141 998.63 FC 843 191 166 764.45 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.46 FC 6 565 193 326 514.79 FC 171 355 375 985.10 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 887.06 FC 6 558 330 551 741.05 FC 208 299 566 929.63 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 647.75 FC 6 501 533 254 133.79 FC 270 338 402 529.85 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 806.65 FC 11 964 778 440 733.72 FC 755 111 487 167.90 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 489.64 FC 14 489 638 252 577.56 FC 443 073 401 580.38 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 217.09 FC 6 247 631 842 476.40 FC 11 554 849 718 609.75 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 338 479.40 FC 6 243 842 816 329.68 FC 149 437 474 393.41 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 179.05 FC 6 232 217 564 397.54 FC 175 438 042 774.19 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 914.72 FC 549 021 286 725.82 FC 882 003 296 516.31 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 226.38 FC 445 420 734 372.27 FC 720 383 119 158.17 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 838.87 FC 6 162 530 712 780.17 FC 104 895 271 027.68 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 589.94 FC 5 583 482 111 224.66 FC 1 610 616 220 443.15 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 404.47 FC 5 544 268 107 054.24 FC 6 365 235 218.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 350 465.69 FC 5 238 485 570 374.95 FC 412 793 434 664.90 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 862.79 FC 5 164 581 776 966.30 FC 281 388 011 217.71 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 605.24 FC 5 076 555 803 372.82 FC 342 346 314 729.09 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 986.23 FC 5 002 998 716 961.59 FC 370 112 991 284.25 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.22 FC 4 974 605 205 331.16 FC 14 382 559 129.91 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.06 FC 2 189 692 129 194.72 FC 46 608 464 154.74 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 367.24 FC 4 945 442 765 702.95 FC 588 346 571 884.54 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.08 FC 4 856 665 301 183.37 FC 115 624 633 713.14 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 394.30 FC 4 554 955 723 301.79 FC 165 203 043 613.88 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 943.69 FC 2 131 355 076 636.83 FC 97 132 982 335.11 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 594.62 FC 4 470 740 839 269.88 FC 607 002 874 882.94 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.69 FC 4 428 899 527 478.73 FC 50 571 696 664.20 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 599.53 FC 4 143 718 392 369.14 FC 269 620 595 291.06 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 917 891 194 706.82 FC 1 100 262 003 290.57 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 501.06 FC 3 868 782 659 584.28 FC 348 074 740 360.91 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 435.70 FC 201 856 003 701.13 FC 589 434 362 201.66 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.25 FC 3 774 074 009 893.03 FC 109 950 433 798.42 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 070.40 FC 3 773 016 545 111.09 FC 663 182 941 019.30 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 321.71 FC 3 369 396 858 019.41 FC 247 137 195 983.47 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.349 FC 3 349 730 111 031.89 FC 552 972 745 713.82 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 395.67 FC 1 621 356 095 122.01 FC 63 729 531 937.69 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 178.36 FC 3 178 356 260 768.07 FC 54 291 782 968.25 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 250.94 FC 3 151 310 245 436.81 FC 73 047 766 671.50 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 238.47 FC 199 243 845 521.98 FC 7 409 378 441.90 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 514 536.86 FC 3 091 592 232 771.46 FC 154 406 520 106.82 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 083.50 FC 2 912 260 810 161.51 FC 28 611 198 511.86 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 766.63 FC 2 779 025 382 588.46 FC 108 144 436 462.49 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 087.34 FC 774 006 996 317.55 FC 32 624 874 375.28 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 486.19 FC 139 908 551 149.44 FC 10 665 062 511.97 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 191.95 FC 612 987 814 919.68 FC 1 146 327 255 244.28 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 492.44 FC 2 679 230 867 021.29 FC 257 987 054 586.59 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 961.28 FC 2 647 724 368 355.32 FC 236 205 768 931.19 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.27 FC 597 511 362 164.41 FC 30 921 887 023.34 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 901.00 FC 2 597 208 321 069.27 FC 186 581 444 295.68 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 885.88 FC 2 543 103 970 519.28 FC 81 279 348 240.24 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 302.01 FC 2 496 136 530 562.64 FC 62 505 067 938.28 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.39 FC 2 439 452 210 787.75 FC 139 183 319 107.36 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 706.64 FC 2 371 826 249 581.18 FC 1 046 111 342 667.79 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 725.86 FC 2 315 543 491 063.84 FC 47 322 562 323.39 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 331.79 FC 4 078 394 455 552.72 FC 31 981 728 275.37 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.86 FC 2 169 596 207 255.58 FC 58 194 988 508.39 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 200.95 FC 2 156 869 234 893.77 FC 320 277 054 202.54 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 094.58 FC 2 156 130 026 098.15 FC 73 125 641 597.52 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 953.38 FC 2 116 828 445 673.34 FC 3 058 281 582.42 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 307.79 FC 2 106 345 460 748.42 FC 82 887 545 529.51 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.46 FC 2 085 725 926 934.01 FC 91 968 790 670.15 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 234.17 FC 2 075 624 036 750.85 FC 449 895 001 233.52 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 044 117 344 857.87 FC 44 540 810 798.68 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 306.22 FC 2 004 590 941 478.36 FC 81 551 300 816.77 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 326.91 FC 864 204 466 126.12 FC 26 628 420 674.09 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.33 FC 1 980 422 991 340.54 FC 305 207 095 546.01 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 410.50 FC 1 960 739 440 266.37 FC 28 148 302 115.94 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 006.37 FC 1 951 989 930 361.58 FC 165 772 712 367.93 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago