9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
37 614 275 976 690.83 ¢

Market Capitalizations

attach_money
3 032 094 862 508.79 ¢

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 694 417.18 ¢ 13 722 477 238 170.58 ¢ 409 066 579 172.96 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 652.49 ¢ 3 448 885 598 119.10 ¢ 197 473 221 427.69 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.45 ¢ 106 259 755 454.16 ¢ 12 467 279 658.15 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 748.21 ¢ 958 808 356 930.24 ¢ 17 611 259 534.20 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.92 ¢ 1 306 398 805 471.22 ¢ 706 600 110 271.12 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 261.47 ¢ 913 753 732 946.71 ¢ 20 817 068 774.30 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 686.69 ¢ 790 040 908 810.05 ¢ 25 997 952 894.27 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.92 ¢ 388 389 181 142.52 ¢ 74 151 566 356.71 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.78 ¢ 383 651 432 850.06 ¢ 21 550 209 309.71 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.27 ¢ 186 275 304 361.67 ¢ 10 662 282 443.22 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.87 ¢ 158 798 439 059.73 ¢ 2 676 688 709.90 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.71 ¢ 148 016 641 946.27 ¢ 3 864 607 724.63 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.14 ¢ 144 575 576 314.88 ¢ 2 996 128 882.48 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 306.94 ¢ 124 688 777 690.04 ¢ 4 260 912 177.59 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000200 ¢ 117 923 209 845.67 ¢ 6 571 965 641.53 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 131.07 ¢ 82 163 282 676.50 ¢ 2 944 487 716.57 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 729.39 ¢ 73 722 968 508.06 ¢ 2 388 772 041.71 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49.11 ¢ 73 675 037 046.88 ¢ 1 966 283 866.31 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.77 ¢ 120 566 741 346.89 ¢ 1 280 521 236.40 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 58.52 ¢ 70 946 860 109.28 ¢ 3 771 190 349.63 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 65.36 ¢ 60 476 990 842.34 ¢ 15 734 259.58 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.92 ¢ 58 596 935 457.78 ¢ 1 068 197 338.76 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 738.71 ¢ 55 427 270 959.91 ¢ 3 260 709 577.21 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.29 ¢ 54 365 244 484.98 ¢ 7 930 387 497.94 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 82.30 ¢ 49 401 658 834.84 ¢ 1 947 752 309.13 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000117 ¢ 49 207 986 930.90 ¢ 12 062 530 293.66 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 383.81 ¢ 47 118 526 540.85 ¢ 2 433 569 728.12 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 99.55 ¢ 46 947 471 017.48 ¢ 916 493 136.22 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.75 ¢ 43 463 902 919.89 ¢ 473 456 933.21 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.12 ¢ 43 134 853 914.75 ¢ 2 596 964 837.92 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.427 ¢ 3 997 875 657.30 ¢ 67 413 127.45 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 85.85 ¢ 43 093 420 071.36 ¢ 1 721 131 578.77 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.67 ¢ 31 923 276 470.13 ¢ 912 084 322.86 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.95 ¢ 37 248 656 529.47 ¢ 4 147 596 065.90 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.09 ¢ 32 293 708 812.67 ¢ 842 884 640.30 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.36 ¢ 32 259 951 322.34 ¢ 1 024 610 430.44 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 214.70 ¢ 31 980 569 543.46 ¢ 1 329 774 953.76 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.97 ¢ 58 853 875 545.84 ¢ 3 714 338 523.62 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 71.27 ¢ 71 273 477 452.64 ¢ 2 179 445 859.65 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.91 ¢ 30 731 646 953.16 ¢ 56 837 465 955.47 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 664.96 ¢ 30 713 009 008.93 ¢ 735 072 075.38 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.56 ¢ 30 655 825 239.60 ¢ 862 966 981.51 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.26 ¢ 2 700 595 806.35 ¢ 4 338 510 111.27 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.95 ¢ 2 190 992 219.05 ¢ 3 543 512 205.45 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.88 ¢ 30 313 040 681.36 ¢ 515 972 214.36 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.50 ¢ 27 464 742 695.75 ¢ 7 922 504 128.23 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 454.53 ¢ 27 271 851 859.33 ¢ 31 310 129.41 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 723.92 ¢ 25 767 729 785.78 ¢ 2 030 500 903.15 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 260.03 ¢ 25 404 202 397.35 ¢ 1 384 127 175.80 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.33 ¢ 24 971 209 031.01 ¢ 1 683 976 640.31 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.61 ¢ 24 609 387 069.10 ¢ 1 820 558 904.19 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.921 ¢ 24 469 721 449.04 ¢ 70 746 763.03 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.777 ¢ 10 770 936 435.95 ¢ 229 263 647.66 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.73 ¢ 24 326 273 528.05 ¢ 2 894 034 025.87 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.635 ¢ 23 889 583 632.45 ¢ 568 749 169.60 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.86 ¢ 22 405 496 147.21 ¢ 812 621 764.52 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 437.51 ¢ 10 483 980 714.37 ¢ 477 790 080.45 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.84 ¢ 21 991 249 253.42 ¢ 2 985 803 024.38 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.269 ¢ 21 785 434 881.76 ¢ 248 758 500.32 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52.14 ¢ 20 382 649 605.22 ¢ 1 326 244 112.12 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000272 ¢ 19 271 822 033.11 ¢ 5 412 108 826.77 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.57 ¢ 19 030 260 718.07 ¢ 1 712 154 349.65 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.14 ¢ 992 915 011.24 ¢ 2 899 384 787.38 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.94 ¢ 18 564 395 753.69 ¢ 540 838 192.62 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.27 ¢ 18 559 194 161.29 ¢ 3 262 148 686.51 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 252.45 ¢ 16 573 818 255.70 ¢ 1 215 649 905.03 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 477 078 956.65 ¢ 2 720 032 745.92 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.62 ¢ 7 975 332 791.20 ¢ 313 480 935.72 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.63 ¢ 15 634 103 442.72 ¢ 267 057 334.48 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.07 ¢ 15 501 066 059.01 ¢ 359 316 655.12 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.01 ¢ 980 065 995.01 ¢ 36 446 194.04 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 287.75 ¢ 15 207 317 495.04 ¢ 759 514 450.09 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 84.03 ¢ 14 325 199 261.09 ¢ 140 736 406.01 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.77 ¢ 13 669 823 876.45 ¢ 531 954 622.98 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.35 ¢ 3 807 284 159.80 ¢ 160 479 385.87 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.39 ¢ 688 199 994.50 ¢ 52 460 667.36 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 119.00 ¢ 3 015 242 509.43 ¢ 5 638 700 453.10 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.45 ¢ 13 178 941 907.48 ¢ 1 269 019 570.93 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.65 ¢ 13 023 963 730.44 ¢ 1 161 879 009.86 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.218 ¢ 2 939 114 963.16 ¢ 152 102 514.85 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.27 ¢ 12 775 478 965.36 ¢ 917 780 563.69 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.36 ¢ 12 509 343 597.33 ¢ 399 807 206.58 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.49 ¢ 12 278 314 173.79 ¢ 307 457 886.30 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.243 ¢ 11 999 488 124.66 ¢ 684 632 630.80 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.39 ¢ 11 666 840 936.56 ¢ 5 145 745 662.86 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.41 ¢ 11 389 990 138.06 ¢ 232 776 244.65 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.63 ¢ 20 061 325 907.78 ¢ 157 315 796.94 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.216 ¢ 10 672 086 056.51 ¢ 286 256 918.84 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.83 ¢ 10 609 483 004.46 ¢ 1 575 419 551.78 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 536.63 ¢ 10 605 846 890.12 ¢ 359 699 716.22 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 88.31 ¢ 10 412 525 272.46 ¢ 15 043 464.83 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.35 ¢ 10 360 960 231.52 ¢ 407 717 812.16 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.04 ¢ 10 259 534 243.33 ¢ 452 387 796.98 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.83 ¢ 10 209 843 779.72 ¢ 2 213 000 812.55 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 054 864 652.22 ¢ 219 093 011.08 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.43 ¢ 9 860 437 146.79 ¢ 401 144 921.54 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.20 ¢ 4 250 958 958.20 ¢ 130 983 265.93 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.095 ¢ 9 741 556 756.59 ¢ 1 501 291 520.44 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 798.89 ¢ 9 644 734 799.47 ¢ 138 459 452.28 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.95 ¢ 9 601 696 596.16 ¢ 815 423 923.72 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago