9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
419 832 366 258 349.31 VT

Market Capitalizations

attach_money
33 842 777 184 803.37 VT

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 750 748.92 VT 153 163 657 686 714.78 VT 4 565 803 419 898.82 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 805.29 VT 38 494 793 905 111.07 VT 2 204 100 641 895.12 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.39 VT 1 186 020 025 960.34 VT 139 153 749 042.74 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 158.76 VT 10 701 755 406 052.55 VT 196 568 365 894.27 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.89 VT 14 581 391 972 503.80 VT 7 886 728 870 638.57 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 887.49 VT 10 198 877 471 897.78 VT 232 350 058 990.70 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 826.07 VT 8 818 054 729 862.73 VT 290 176 583 173.83 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.91 VT 4 335 012 298 236.24 VT 827 643 939 885.76 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.70 VT 4 282 131 841 954.41 VT 240 533 019 257.50 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.22 VT 2 079 114 904 514.32 VT 119 007 242 639.08 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.75 VT 1 772 431 415 930.87 VT 29 875 905 507.57 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.07 VT 1 652 090 208 314.18 VT 43 134 883 327.21 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.17 VT 1 613 682 697 097.59 VT 33 441 342 301.11 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 425.89 VT 1 391 715 863 836.10 VT 47 558 242 063.36 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 316 201 865 934.23 VT 73 353 103 698.26 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 462.98 VT 917 066 844 700.25 VT 32 864 948 569.84 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 625.69 VT 822 860 137 877.16 VT 26 662 318 831.88 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.19 VT 822 325 150 076.79 VT 21 946 710 042.79 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.27 VT 1 345 707 686 706.22 VT 14 292 559 055.40 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.13 VT 791 874 557 860.29 VT 42 092 203 744.08 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.47 VT 675 014 938 085.21 VT 175 618 199.74 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.90 VT 654 030 668 674.07 VT 11 922 702 344.19 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 245.09 VT 618 652 405 718.52 VT 36 394 464 121.24 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.42 VT 606 798 579 573.49 VT 88 515 151 818.15 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.54 VT 551 397 435 871.76 VT 21 739 869 759.41 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 549 235 763 698.11 VT 134 636 132 286.30 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 253.05 VT 525 914 216 839.11 VT 27 162 328 953.14 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 111.17 VT 524 004 977 773.01 VT 10 229 453 367.04 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.55 VT 485 123 074 573.82 VT 5 284 497 426.35 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.05 VT 481 450 388 635.92 VT 28 986 066 185.83 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 VT 44 622 355 571.86 VT 752 432 742.07 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.23 VT 480 987 924 104.58 VT 19 210 438 712.33 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.39 VT 356 312 180 712.40 VT 10 180 244 323.53 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.09 VT 415 751 498 723.57 VT 46 293 462 399.97 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 VT 360 446 767 458.21 VT 9 407 870 916.91 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.70 VT 360 069 982 669.10 VT 11 436 206 342.85 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 396.38 VT 356 951 658 302.29 VT 14 842 305 239.99 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.29 VT 656 898 509 735.98 VT 41 457 651 143.49 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.52 VT 795 520 102 764.89 VT 24 325 921 173.01 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.72 VT 343 011 788 060.33 VT 634 392 320 591.31 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 583.43 VT 342 803 760 336.17 VT 8 204 519 182.20 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.44 VT 342 165 502 744.75 VT 9 632 020 301.94 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.93 VT 30 142 744 961.80 VT 48 424 352 689.33 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.23 VT 24 454 796 055.27 VT 39 550 970 355.03 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.76 VT 338 339 507 202.71 VT 5 759 032 443.25 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.90 VT 306 548 181 913.18 VT 88 427 161 456.14 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 073.25 VT 304 395 227 637.61 VT 349 468 529.64 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 241.51 VT 287 606 944 123.38 VT 22 663 469 566.39 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 902.31 VT 283 549 427 137.63 VT 15 448 958 469.40 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.45 VT 278 716 564 485.14 VT 18 795 733 249.31 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.85 VT 274 678 082 645.85 VT 20 320 198 456.90 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 VT 273 119 202 507.06 VT 789 641 170.99 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 VT 120 219 985 984.16 VT 2 558 930 012.45 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.07 VT 271 518 106 153.55 VT 32 301 808 862.87 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 VT 266 643 984 628.45 VT 6 348 103 305.98 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.55 VT 250 079 317 504.42 VT 9 070 091 326.08 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 883.25 VT 117 017 124 930.15 VT 5 332 861 921.20 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.55 VT 245 455 693 916.89 VT 33 326 090 064.36 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 VT 243 158 493 388.09 VT 2 776 522 134.37 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.94 VT 227 501 282 217.30 VT 14 802 895 692.40 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 215 102 761 815.35 VT 60 407 342 589.82 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.44 VT 212 406 571 184.07 VT 19 110 239 220.26 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.92 VT 11 082 437 394.84 VT 32 361 531 476.36 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.70 VT 207 206 811 644.06 VT 6 036 574 472.71 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.77 VT 207 148 753 984.00 VT 36 410 526 763.69 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 817.70 VT 184 988 947 827.63 VT 13 568 496 612.46 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 183 909 190 534.05 VT 30 359 690 685.73 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.33 VT 89 016 809 455.58 VT 3 498 922 672.36 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.50 VT 174 500 305 329.56 VT 2 980 764 875.79 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.58 VT 173 015 406 361.02 VT 4 010 518 816.02 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.90 VT 10 939 022 886.70 VT 406 794 800.31 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 957.52 VT 169 736 726 883.71 VT 8 477 333 153.65 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.93 VT 159 890 949 559.47 VT 1 570 831 733.93 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.09 VT 152 575 966 315.08 VT 5 937 420 362.64 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.70 VT 42 495 065 405.91 VT 1 791 193 331.63 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.69 VT 7 681 355 672.79 VT 585 540 610.30 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 328.20 VT 33 654 679 365.91 VT 62 936 448 791.74 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.87 VT 147 096 979 062.57 VT 14 164 183 025.08 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.68 VT 145 367 187 564.70 VT 12 968 331 872.63 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 VT 32 804 980 493.40 VT 1 697 694 746.67 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.27 VT 142 593 720 730.83 VT 10 243 823 010.12 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.64 VT 139 623 246 398.81 VT 4 462 454 778.90 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.58 VT 137 044 607 649.55 VT 3 431 696 306.20 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 VT 133 932 486 069.53 VT 7 641 538 483.53 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.70 VT 130 219 638 952.80 VT 57 434 325 710.27 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.66 VT 127 129 564 165.62 VT 2 598 135 922.12 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.22 VT 223 914 822 429.74 VT 1 755 882 881.32 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 VT 119 116 665 831.68 VT 3 195 061 355.68 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.84 VT 118 417 920 826.14 VT 17 584 071 502.07 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 989.59 VT 118 377 336 275.52 VT 4 014 794 358.86 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.69 VT 116 219 573 828.09 VT 167 907 882.61 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.70 VT 115 644 029 766.92 VT 4 550 749 134.53 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 VT 114 511 961 914.49 VT 5 049 333 912.26 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.47 VT 113 957 340 979.41 VT 24 700 445 337.28 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 VT 112 227 538 872.86 VT 2 445 410 283.28 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.72 VT 110 057 433 040.66 VT 4 477 385 706.63 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.46 VT 47 447 149 039.78 VT 1 461 971 898.94 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 108 730 547 590.37 VT 16 756 690 248.64 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 916.77 VT 107 649 867 707.25 VT 1 545 417 477.07 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.25 VT 107 169 496 086.01 VT 9 101 367 672.52 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago