9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
9 660 378 693 043.62 WS$

Market Capitalizations

attach_money
778 725 200 591.88 WS$

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 178 345.40 WS$ 3 524 308 877 021.80 WS$ 105 059 527 609.35 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 358.75 WS$ 885 768 503 625.09 WS$ 50 716 544 481.91 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.630 WS$ 27 290 422 342.66 WS$ 3 201 939 679.62 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 476.30 WS$ 246 248 308 162.06 WS$ 4 523 054 929.13 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.80 WS$ 335 519 077 724.97 WS$ 181 474 306 563.69 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 608.12 WS$ 234 677 043 841.48 WS$ 5 346 394 750.85 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 433.19 WS$ 202 904 194 323.21 WS$ 6 676 988 023.33 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.81 WS$ 99 749 004 139.89 WS$ 19 044 157 918.45 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.74 WS$ 98 532 220 313.30 WS$ 5 534 685 367.20 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.327 WS$ 47 840 611 963.68 WS$ 2 738 366 842.35 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.15 WS$ 40 783 798 633.58 WS$ 687 447 143.66 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.439 WS$ 38 014 737 142.88 WS$ 992 537 358.51 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.06 WS$ 37 130 977 021.39 WS$ 769 488 149.55 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 78.83 WS$ 32 023 501 183.56 WS$ 1 094 319 221.75 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 30 285 917 626.44 WS$ 1 687 861 196.48 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.66 WS$ 21 101 786 614.49 WS$ 756 225 280.44 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 957.81 WS$ 18 934 082 224.65 WS$ 613 502 239.11 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.61 WS$ 18 921 772 109.55 WS$ 504 995 677.13 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.23 WS$ 30 964 849 088.65 WS$ 328 873 007.57 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.03 WS$ 18 221 101 375.52 WS$ 968 545 212.02 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.79 WS$ 15 532 151 519.14 WS$ 4 040 989.81 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.80 WS$ 15 049 301 683.35 WS$ 274 342 401.74 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 189.72 WS$ 14 235 244 823.71 WS$ 837 439 735.47 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.21 WS$ 13 962 487 269.20 WS$ 2 036 741 221.87 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.14 WS$ 12 687 702 209.26 WS$ 500 236 264.50 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 637 961 947.46 WS$ 3 097 988 931.26 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 639.54 WS$ 12 101 331 157.48 WS$ 625 007 514.81 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.57 WS$ 12 057 399 403.10 WS$ 235 380 597.81 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.450 WS$ 11 162 723 481.48 WS$ 121 596 738.23 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.40 WS$ 11 078 214 663.60 WS$ 666 971 864.68 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.110 WS$ 1 026 764 222.21 WS$ 17 313 541.82 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.05 WS$ 11 067 573 315.14 WS$ 442 033 839.54 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.25 WS$ 8 198 773 785.13 WS$ 234 248 293.50 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.48 WS$ 9 566 477 581.67 WS$ 1 065 216 533.40 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.280 WS$ 8 293 910 980.14 WS$ 216 475 915.29 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.12 WS$ 8 285 241 129.89 WS$ 263 148 087.10 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55.14 WS$ 8 213 488 219.22 WS$ 341 522 714.35 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.02 WS$ 15 115 290 951.72 WS$ 953 944 102.36 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.30 WS$ 18 304 985 675.90 WS$ 559 741 528.94 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.80 WS$ 7 892 730 611.44 WS$ 14 597 421 612.56 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 427.61 WS$ 7 887 943 875.70 WS$ 188 786 688.84 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.28 WS$ 7 873 257 513.87 WS$ 221 633 611.83 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.95 WS$ 693 587 142.35 WS$ 1 114 248 501.40 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.81 WS$ 562 706 951.02 WS$ 910 071 214.17 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.85 WS$ 7 785 221 028.87 WS$ 132 515 829.60 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.06 WS$ 7 053 699 912.03 WS$ 2 034 716 556.11 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 116.74 WS$ 7 004 160 249.82 WS$ 8 041 300.79 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 442.75 WS$ 6 617 860 408.77 WS$ 521 488 375.14 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 66.78 WS$ 6 524 496 595.53 WS$ 355 481 857.10 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.87 WS$ 6 413 292 012.11 WS$ 432 491 431.33 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.04 WS$ 6 320 366 199.22 WS$ 467 569 506.28 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.237 WS$ 6 284 496 233.76 WS$ 18 169 710.95 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.200 WS$ 2 766 272 170.56 WS$ 58 881 198.68 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.73 WS$ 6 247 654 869.58 WS$ 743 267 387.57 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.163 WS$ 6 135 500 915.97 WS$ 146 070 400.59 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.76 WS$ 5 754 346 507.21 WS$ 208 703 577.98 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 112.36 WS$ 2 692 574 063.48 WS$ 122 709 609.40 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.01 WS$ 5 647 956 532.59 WS$ 766 836 185.71 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.069 WS$ 5 595 097 751.74 WS$ 63 888 012.03 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.39 WS$ 5 234 823 982.15 WS$ 340 615 897.28 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000070 WS$ 4 949 532 966.16 WS$ 1 389 978 124.98 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.53 WS$ 4 887 493 388.89 WS$ 439 728 240.65 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.550 WS$ 255 007 833.32 WS$ 744 641 610.02 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.499 WS$ 4 767 846 476.68 WS$ 138 902 095.46 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.35 WS$ 4 766 510 564.95 WS$ 837 809 338.25 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.84 WS$ 4 256 611 528.00 WS$ 312 212 268.77 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000441 WS$ 4 231 766 220.23 WS$ 698 579 082.03 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.55 WS$ 2 048 284 407.06 WS$ 80 510 510.26 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.02 WS$ 4 015 266 966.10 WS$ 68 587 655.00 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.84 WS$ 3 981 099 313.70 WS$ 92 282 381.33 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.83 WS$ 251 707 853.21 WS$ 9 360 383.18 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 439.97 WS$ 3 905 656 618.21 WS$ 195 064 161.68 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.58 WS$ 3 679 104 438.99 WS$ 36 144 972.69 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.968 WS$ 3 510 786 048.24 WS$ 136 620 550.90 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.37 WS$ 977 815 093.36 WS$ 41 215 511.92 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.614 WS$ 176 748 651.70 WS$ 13 473 339.58 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.56 WS$ 774 397 053.67 WS$ 1 448 173 075.23 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.78 WS$ 3 384 714 082.46 WS$ 325 919 064.12 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.48 WS$ 3 344 911 431.99 WS$ 298 402 426.72 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 754 845 409.87 WS$ 39 064 101.47 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.66 WS$ 3 281 093 722.68 WS$ 235 711 244.52 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.12 WS$ 3 212 742 853.98 WS$ 102 681 466.53 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.382 WS$ 3 153 408 155.58 WS$ 78 963 625.82 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 081 797 971.57 WS$ 175 832 454.76 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.16 WS$ 2 996 365 041.52 WS$ 1 321 568 752.04 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.44 WS$ 2 925 262 156.10 WS$ 59 783 330.02 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.419 WS$ 5 152 299 235.37 WS$ 40 403 015.44 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 740 884 679.38 WS$ 73 518 635.35 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.78 WS$ 2 724 806 496.98 WS$ 404 610 990.79 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 137.82 WS$ 2 723 872 643.00 WS$ 92 380 761.94 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.68 WS$ 2 674 222 344.34 WS$ 3 863 574.75 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.92 WS$ 2 660 979 026.21 WS$ 104 713 127.21 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.266 WS$ 2 634 930 048.00 WS$ 116 185 605.64 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.35 WS$ 2 622 168 172.80 WS$ 568 359 362.03 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 582 365 278.22 WS$ 56 269 099.99 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.65 WS$ 2 532 430 957.22 WS$ 103 025 028.46 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.73 WS$ 1 091 762 961.76 WS$ 33 640 098.57 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 501 899 209.41 WS$ 385 572 877.30 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 205.18 WS$ 2 477 032 672.77 WS$ 35 560 188.46 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.27 WS$ 2 465 979 280.64 WS$ 209 423 249.39 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago