9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 082 871 492 086 455.00 ₨

Market Capitalizations

attach_money
41 547 583 596 240.76 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 959 632.80 ₨ 354 902 871 920 670.38 ₨ 10 579 642 526 308.39 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 036.20 ₨ 89 198 136 929 210.03 ₨ 5 107 227 521 366.66 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.47 ₨ 2 748 183 999 560.25 ₨ 322 439 839 317.59 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 665.35 ₨ 24 797 551 753 231.95 ₨ 455 478 007 239.31 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.43 ₨ 33 787 244 087 808.69 ₨ 18 274 718 484 292.75 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 939.67 ₨ 23 632 309 124 839.54 ₨ 538 389 487 899.31 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 622.78 ₨ 20 432 738 390 089.96 ₨ 672 382 106 094.42 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.49 ₨ 10 044 865 327 011.02 ₨ 1 917 773 547 782.50 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.42 ₨ 9 922 333 480 446.73 ₨ 557 350 618 387.86 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.96 ₨ 4 817 617 062 753.17 ₨ 275 757 401 134.68 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.05 ₨ 4 106 986 012 850.02 ₨ 69 226 896 419.22 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.20 ₨ 3 828 137 617 358.42 ₨ 99 949 911 121.23 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.99 ₨ 3 739 141 727 341.38 ₨ 77 488 541 360.25 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 938.28 ₨ 3 224 811 710 773.29 ₨ 110 199 488 225.27 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 049 834 597 204.97 ₨ 169 970 001 761.49 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 389.93 ₨ 2 124 979 657 988.26 ₨ 76 152 951 745.38 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 452.89 ₨ 1 906 688 770 249.80 ₨ 61 780 540 295.36 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.24 ₨ 1 905 449 124 307.26 ₨ 50 853 776 548.79 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.43 ₨ 3 118 203 952 497.97 ₨ 33 117 975 454.94 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 513.41 ₨ 1 834 890 593 696.67 ₨ 97 533 868 150.37 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 690.30 ₨ 1 564 109 552 710.00 ₨ 406 933 370.42 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.46 ₨ 1 515 485 893 601.50 ₨ 27 626 666 579.51 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 105.10 ₨ 1 433 509 220 308.85 ₨ 84 331 361 849.95 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.65 ₨ 1 406 042 150 080.46 ₨ 205 102 712 113.41 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 128.40 ₨ 1 277 669 497 557.03 ₨ 50 374 496 987.91 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 272 660 583 078.45 ₨ 311 971 852 424.91 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 103.87 ₨ 1 218 621 106 071.29 ₨ 62 939 137 776.67 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 574.75 ₨ 1 214 197 116 477.57 ₨ 23 703 158 000.88 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.30 ₨ 1 124 101 989 999.47 ₨ 12 244 962 947.45 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.70 ₨ 1 115 591 832 911.88 ₨ 67 165 006 963.18 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 396 604 543.83 ₨ 1 743 498 066.84 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 220.37 ₨ 1 114 520 234 121.33 ₨ 44 513 430 750.05 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.63 ₨ 825 628 077 476.48 ₨ 23 589 133 361.30 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 860.88 ₨ 963 357 777 757.73 ₨ 107 268 806 484.81 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.17 ₨ 835 208 527 123.97 ₨ 21 799 429 822.32 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.85 ₨ 834 335 460 981.71 ₨ 26 499 383 314.92 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 552.77 ₨ 827 109 841 731.84 ₨ 34 391 818 758.80 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.62 ₨ 1 522 131 105 947.92 ₨ 96 063 515 824.40 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 843.34 ₨ 1 843 337 860 991.65 ₨ 56 366 760 998.07 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.05 ₨ 794 809 098 475.95 ₨ 1 469 980 933 484.87 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 060.56 ₨ 794 327 067 438.96 ₨ 19 011 085 687.48 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.65 ₨ 792 848 130 100.66 ₨ 22 318 817 134.47 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.02 ₨ 69 845 202 942.32 ₨ 112 206 394 779.99 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.23 ₨ 56 665 383 181.19 ₨ 91 645 454 138.74 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.37 ₨ 783 982 731 961.64 ₨ 13 344 530 840.16 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.14 ₨ 710 317 524 314.95 ₨ 204 898 825 416.98 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 755.48 ₨ 705 328 810 496.95 ₨ 809 770 324.68 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 585.42 ₨ 666 427 871 959.66 ₨ 52 514 614 486.75 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 725.08 ₨ 657 026 004 357.01 ₨ 35 797 524 111.03 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.74 ₨ 645 827 546 048.59 ₨ 43 552 496 791.89 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.12 ₨ 636 469 785 698.58 ₨ 47 084 908 386.71 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.82 ₨ 632 857 629 612.79 ₨ 1 829 715 505.66 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.11 ₨ 278 567 507 021.23 ₨ 5 929 419 708.17 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.94 ₨ 629 147 652 307.04 ₨ 74 848 073 667.16 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.42 ₨ 617 853 591 082.11 ₨ 14 709 495 245.60 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.38 ₨ 579 470 804 829.04 ₨ 21 016 744 499.49 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 315.21 ₨ 271 146 003 750.82 ₨ 12 357 030 642.74 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.86 ₨ 568 757 184 413.61 ₨ 77 221 484 863.74 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 434 230 670.13 ₨ 6 433 612 870.85 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 348.45 ₨ 527 154 154 216.56 ₨ 34 300 501 002.14 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 424 946 748.70 ₨ 139 972 756 553.48 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.14 ₨ 492 177 473 864.20 ₨ 44 281 253 691.61 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.43 ₨ 25 679 648 284.15 ₨ 74 986 459 804.99 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.28 ₨ 480 128 861 145.51 ₨ 13 987 636 814.68 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.17 ₨ 479 994 332 951.27 ₨ 84 368 581 370.71 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 529.03 ₨ 428 646 781 156.78 ₨ 31 440 215 571.61 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 144 823 641.16 ₨ 70 347 898 305.15 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.21 ₨ 206 265 127 133.61 ₨ 8 107 521 874.34 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.34 ₨ 404 343 043 564.35 ₨ 6 906 873 542.43 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.36 ₨ 400 902 312 803.51 ₨ 9 292 965 884.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.77 ₨ 25 347 335 635.17 ₨ 942 603 781.43 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 111.15 ₨ 393 305 127 020.79 ₨ 19 643 236 051.54 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 173.32 ₨ 370 491 003 217.28 ₨ 3 639 849 701.28 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.53 ₨ 353 541 104 000.36 ₨ 13 757 882 061.10 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.33 ₨ 98 467 358 267.61 ₨ 4 150 460 149.37 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.85 ₨ 17 798 838 377.79 ₨ 1 356 784 287.88 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 077.64 ₨ 77 982 874 925.60 ₨ 145 833 070 076.99 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.26 ₨ 340 845 479 329.98 ₨ 32 820 509 185.63 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.51 ₨ 336 837 296 320.45 ₨ 30 049 545 010.42 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 013 996 833.53 ₨ 3 933 810 084.82 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.06 ₨ 330 410 763 033.22 ₨ 23 736 454 591.44 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.70 ₨ 323 527 734 204.30 ₨ 10 340 168 423.55 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.42 ₨ 317 552 646 434.91 ₨ 7 951 748 430.57 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 341 399 960.41 ₨ 17 706 576 055.03 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.12 ₨ 301 738 183 475.29 ₨ 133 083 836 265.50 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.78 ₨ 294 578 022 684.00 ₨ 6 020 265 605.62 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.21 ₨ 518 843 795 885.75 ₨ 4 068 640 608.02 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 010 950 872.89 ₨ 7 403 430 214.58 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.00 ₨ 274 391 855 240.45 ₨ 40 744 897 127.67 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 878.76 ₨ 274 297 814 827.82 ₨ 9 302 872 950.75 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 283.99 ₨ 269 297 959 763.74 ₨ 389 067 424.06 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.59 ₨ 267 964 338 960.28 ₨ 10 544 759 518.21 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.77 ₨ 265 341 170 134.83 ₨ 11 700 054 267.52 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.66 ₨ 264 056 031 312.35 ₨ 57 234 588 937.86 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 047 823 720.92 ₨ 5 666 377 688.20 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.17 ₨ 255 019 367 206.81 ₨ 10 374 765 593.75 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.68 ₨ 109 942 069 241.44 ₨ 3 387 605 346.06 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 944 777 162.88 ₨ 38 827 732 263.31 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 661.48 ₨ 249 440 681 870.69 ₨ 3 580 961 105.34 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.03 ₨ 248 327 589 701.55 ₨ 21 089 216 424.90 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago