9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
2 717 273 200 290.90 JD

Market Capitalizations

attach_money
104 256 263 340.52 JD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 45 066.50 JD 890 565 565 373.03 JD 26 547 729 176.99 JD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 859.50 JD 223 826 842 580.02 JD 12 815 678 104.94 JD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.159 JD 6 896 078 423.01 JD 809 105 365.21 JD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 373.05 JD 62 225 040 832.92 JD 1 142 940 959.70 JD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.709 JD 84 783 073 100.02 JD 45 857 152 158.06 JD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 406.36 JD 59 301 071 932.54 JD 1 350 992 557.73 JD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 109.46 JD 51 272 318 868.58 JD 1 687 223 175.23 JD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.709 JD 25 205 801 014.33 JD 4 812 311 251.80 JD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.440 JD 24 898 329 162.60 JD 1 398 572 138.59 JD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.083 JD 12 088 952 225.22 JD 691 964 098.57 JD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.08 JD 10 305 750 135.86 JD 173 712 570.47 JD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.111 JD 9 606 029 737.32 JD 250 806 505.52 JD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.268 JD 9 382 710 397.35 JD 194 443 697.43 JD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 19.92 JD 8 092 090 799.05 JD 276 525 994.29 JD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000013 JD 7 653 016 887.85 JD 426 509 455.66 JD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 8.51 JD 5 332 258 091.58 JD 191 092 273.10 JD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 242.03 JD 4 784 495 976.26 JD 155 027 265.63 JD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.19 JD 4 781 385 305.49 JD 127 608 497.55 JD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.310 JD 7 824 577 611.55 JD 83 103 662.63 JD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.80 JD 4 604 331 236.12 JD 244 743 875.87 JD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.24 JD 3 924 854 427.29 JD 1 021 126.84 JD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.709 JD 3 802 842 012.37 JD 69 324 200.76 JD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 47.94 JD 3 597 136 146.98 JD 211 614 537.07 JD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.32 JD 3 528 212 424.85 JD 514 668 736.79 JD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.34 JD 3 206 084 110.55 JD 126 405 830.83 JD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000008 JD 3 193 515 131.52 JD 782 837 815.97 JD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 414.30 JD 3 057 912 685.89 JD 157 934 559.71 JD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 6.46 JD 3 046 811 471.71 JD 59 478 854.57 JD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.114 JD 2 820 733 793.57 JD 30 726 554.26 JD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.11 JD 2 799 379 069.62 JD 168 538 626.01 JD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.028 JD 259 455 368.97 JD 4 374 997.96 JD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 5.57 JD 2 796 690 083.26 JD 111 698 528.69 JD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.822 JD 2 071 766 654.43 JD 59 192 730.04 JD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 4.67 JD 2 417 374 814.02 JD 269 171 970.28 JD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.071 JD 2 095 807 086.98 JD 54 701 787.67 JD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.283 JD 2 093 616 282.95 JD 66 495 484.12 JD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 13.93 JD 2 075 484 877.99 JD 86 300 145.59 JD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.258 JD 3 819 516 989.55 JD 241 054 288.51 JD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 4.63 JD 4 625 528 149.33 JD 141 442 350.42 JD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.708 JD 1 994 431 914.05 JD 3 688 655 417.27 JD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 108.05 JD 1 993 222 342.99 JD 47 704 934.54 JD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.33 JD 1 989 511 213.07 JD 56 005 097.65 JD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.25 JD 175 264 100.60 JD 281 561 968.95 JD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.711 JD 142 191 689.62 JD 229 967 949.36 JD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.23 JD 1 967 265 074.96 JD 33 485 724.10 JD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.78 JD 1 782 415 352.72 JD 514 157 119.42 JD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 29.50 JD 1 769 897 063.65 JD 2 031 974.45 JD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 111.88 JD 1 672 282 084.84 JD 131 776 074.64 JD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 16.88 JD 1 648 689 772.13 JD 89 827 512.88 JD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.75 JD 1 620 589 234.93 JD 109 287 236.02 JD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.27 JD 1 597 107 601.51 JD 118 151 193.96 JD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.060 JD 1 588 043 538.97 JD 4 591 345.27 JD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.050 JD 699 015 558.94 JD 14 878 823.00 JD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.436 JD 1 578 734 011.50 JD 187 817 913.90 JD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.041 JD 1 550 393 575.80 JD 36 910 859.24 JD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.445 JD 1 454 078 807.89 JD 52 737 778.22 JD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 28.39 JD 680 392 617.91 JD 31 007 768.18 JD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.509 JD 1 427 194 885.06 JD 193 773 566.71 JD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.017 JD 1 413 837 880.41 JD 16 144 005.97 JD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.38 JD 1 322 799 488.34 JD 86 070 999.94 JD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000018 JD 1 250 708 657.54 JD 351 236 709.93 JD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.67 JD 1 235 031 736.72 JD 111 115 921.71 JD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.139 JD 64 438 505.02 JD 188 165 169.28 JD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.126 JD 1 204 797 888.40 JD 35 099 484.04 JD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.342 JD 1 204 460 313.85 JD 211 707 932.83 JD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 16.38 JD 1 075 612 775.24 JD 78 893 622.94 JD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000111 JD 1 069 334 558.33 JD 176 525 525.10 JD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.40 JD 517 585 610.31 JD 20 344 382.57 JD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.01 JD 1 014 626 873.12 JD 17 331 569.36 JD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.719 JD 1 005 992 971.91 JD 23 319 043.24 JD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.715 JD 63 604 625.59 JD 2 365 296.36 JD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 121.95 JD 986 929 186.89 JD 49 291 203.32 JD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 5.45 JD 929 681 205.34 JD 9 133 554.74 JD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.245 JD 887 148 451.24 JD 34 522 955.39 JD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.347 JD 247 086 303.11 JD 10 414 840.74 JD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.155 JD 44 663 015.76 JD 3 404 608.59 JD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 7.72 JD 195 684 139.50 JD 365 942 123.26 JD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.99 JD 855 291 041.64 JD 82 357 223.99 JD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.626 JD 845 233 220.04 JD 75 403 982.78 JD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.014 JD 190 743 590.49 JD 9 871 195.98 JD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.926 JD 829 106 979.03 JD 59 562 406.44 JD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.283 JD 811 835 243.73 JD 25 946 811.56 JD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.096 JD 796 841 824.86 JD 19 953 496.85 JD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.016 JD 778 746 485.82 JD 44 431 499.89 JD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.545 JD 757 158 245.88 JD 333 950 191.06 JD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.870 JD 739 191 097.27 JD 15 106 784.61 JD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.106 JD 1 301 946 123.80 JD 10 209 529.17 JD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.014 JD 692 600 336.49 JD 18 577 589.92 JD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.703 JD 688 537 504.29 JD 102 242 064.57 JD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 34.83 JD 688 301 526.61 JD 23 343 903.26 JD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 5.73 JD 675 755 280.57 JD 976 295.43 JD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.737 JD 672 408 796.62 JD 26 460 196.48 JD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.067 JD 665 826 421.52 JD 29 359 202.95 JD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.35 JD 662 601 594.47 JD 143 620 010.12 JD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 JD 652 543 711.19 JD 14 218 765.89 JD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.417 JD 639 925 694.90 JD 26 033 626.99 JD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.70 JD 275 880 047.19 JD 8 500 592.44 JD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.006 JD 632 210 558.63 JD 97 431 280.70 JD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 51.85 JD 625 926 977.36 JD 8 985 784.29 JD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.321 JD 623 133 870.75 JD 52 919 633.61 JD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago