0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 844.18 $ 1 315 524 908 212.50 $ 377 659 382 850.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 085.74 $ 1 303 943 800 650.00 $ 436 751 581 087.50 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.14 $ 1 302 555 274 387.50 $ 41 892 783 150.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 205.40 $ 1 290 158 739 000.00 $ 142 226 183 962.50 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.27 $ 670 982 526 637.50 $ 591 312 743 775.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 366.35 $ 1 275 998 134 200.00 $ 128 657 708 137.50 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 853.50 $ 132 356 048 025.00 $ 14 873 367 375.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.69 $ 1 260 242 328 487.50 $ 172 566 685 387.50 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 812.34 $ 181 418 909 662.50 $ 29 250 233 550.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 530.78 $ 1 211 480 042 737.50 $ 238 488 722 212.50 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 959.55 $ 1 210 679 265 375.00 $ 75 587 085 600.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 629.37 $ 1 208 439 841 950.00 $ 202 718 488 237.50 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.85 $ 1 190 468 799 787.50 $ 34 408 250 812.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 600.76 $ 191 579 621 475.00 $ 100 343 115 000.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 045.42 $ 1 149 366 616 312.50 $ 136 979 846 775.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 524.41 $ 1 139 959 261 950.00 $ 72 186 474 937.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.65 $ 74 959 039 237.50 $ 45 432 316 350.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 553.04 $ 1 138 749 190 912.50 $ 75 086 524 912.50 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 656.01 $ 1 137 582 264 000.00 $ 79 973 958 600.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 747.33 $ 1 134 306 713 362.50 $ 223 474 122 525.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 591.57 $ 1 129 991 999 587.50 $ 216 608 455 387.50 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.64 $ 53 782 342 237.50 $ 117 307 987.50 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.96 $ 1 128 246 404 512.50 $ 101 170 593 825.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.25 $ 1 124 598 887 400.00 $ 69 244 555 462.50 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 807.21 $ 1 113 045 095 437.50 $ 406 223 991 750.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.389 $ 121 808 228 737.50 $ 16 297 111 912.50 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 311.48 $ 1 112 655 407 812.50 $ 55 714 194 787.50 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 297.46 $ 1 027 542 230 737.50 $ 228 770 622 000.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.21 $ 1 112 063 410 162.50 $ 37 239 258 600.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.85 $ 61 182 073 387.50 $ 977 119 800.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.79 $ 1 084 906 771 350.00 $ 15 959 096 812.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.56 $ 87 194 670 600.00 $ 15 449 563 537.50 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 181.93 $ 501 770 464 987.50 $ 133 524 821 212.50 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 955.11 $ 1 077 849 416 062.50 $ 864 945 075.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 168.35 $ 1 071 115 885 050.00 $ 168 377 352 225.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 962.68 $ 1 053 605 376 487.50 $ 93 640 426 050.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.13 $ 58 360 911 112.50 $ 3 164 623 500.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.37 $ 1 051 435 273 350.00 $ 49 677 400 837.50 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 410.01 $ 131 776 889 325.00 $ 3 090 610 275.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.85 $ 50 506 977 000.00 $ 5 230 103 100.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 702.80 $ 1 051 151 306 212.50 $ 45 763 286 250.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 623.29 $ 1 015 394 042 512.50 $ 214 434 539 962.50 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.49 $ 42 905 847 375.00 $ 129 007 500.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.39 $ 994 857 369 487.50 $ 31 108 544 100.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 686.99 $ 475 122 590 812.50 $ 75 575 872 762.50 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 922.34 $ 952 953 585 937.50 $ 276 189 321 675.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.42 $ 948 480 872 737.50 $ 26 282 829 300.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 992.62 $ 933 770 298 150.00 $ 131 652 736 987.50 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.47 $ 52 389 571 087.50 $ 8 769 230 737.50 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 560.95 $ 928 380 368 662.50 $ 54 250 048 500.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 440.91 $ 142 557 014 812.50 $ 241 877 888 287.50 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 701.31 $ 901 401 613 425.00 $ 54 458 940 225.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 174.34 $ 896 837 026 800.00 $ 7 955 008 012.50 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 966.65 $ 896 664 797 925.00 $ 132 665 179 350.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 702.74 $ 1 100 873 311 200.00 $ 4 371 832 425.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 984.17 $ 879 581 744 512.50 $ 56 031 213 337.50 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 331.93 $ 868 393 511 137.50 $ 51 336 035 587.50 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 928.13 $ 864 683 019 825.00 $ 157 655 596 837.50 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 777.99 $ 5 448 500 522 475.00 $ 906 830 025.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 230.09 $ 31 671 674 603 062.50 $ 135 076 051 425.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 188 170.19 $ 11 556 627 458 512.50 $ 5 113 950.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 858.71 $ 9 786 224 932 650.00 $ 231 545 329 987.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 343 595.44 $ 126 918 031 030 500.00 $ 369 887 526 862.50 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 453.33 $ 4 932 666 185 137.50 $ 14 350 033 387.50 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 619 307.47 $ 50 813 062 291 837.50 $ 97 725 660 975.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 930.77 $ 8 444 854 074 787.50 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.27 $ 9 836 780 148 412.50 $ 6 490 896 487.50 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 176.91 $ 4 448 317 773 600.00 $ 134 658 534 487.50 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 416 541.79 $ 45 285 089 530 200.00 $ 4 472 433 643 837.50 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 374.15 $ 2 861 157 971 962.50 $ 26 453 563 387.50 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 701 511.77 $ 39 489 081 296 400.00 $ 928 027 818 975.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 448.81 $ 39 236 206 488 225.00 $ 5 092 787 362.50 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 489.47 $ 2 847 127 046 737.50 $ 129 013 981 275.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 310 633.78 $ 23 289 663 982 650.00 $ 653 805 375.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 201.13 $ 2 804 967 032 662.50 $ 336 246 051 825.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 948 029.34 $ 20 582 487 106 987.50 $ 99 362 012 962.50 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 505.84 $ 9 449 740 695 900.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.72 $ 477 028 174 500.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 852.99 $ 2 502 266 746 987.50 $ 62 081 638 050.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 680.33 $ 2 086 259 204 962.50 $ 95 366 272 162.50 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 453 726.88 $ 14 724 941 082 862.50 $ 123 518 636 437.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 830.19 $ 840 277 809 712.50 $ 1 861 725.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.50 $ 1 890 761 308 987.50 $ 1 516 334 402 175.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 339 724.99 $ 14 085 443 802 225.00 $ 93 314 257 237.50 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 795.49 $ 2 201 957 151 825.00 $ 27 037.50 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.30 $ 4 254 910 552 312.50 $ 3 018 481 950.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.87 $ 1 475 125 528 725.00 $ 279 418 329 187.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 903 821.54 $ 12 473 982 038 962.50 $ 42 509 342 437.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.53 $ 1 453 283 380 912.50 $ 33 701 683 687.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.74 $ 1 447 830 415 425.00 $ 45 040 767 000.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 001 625.22 $ 7 634 756 329 837.50 $ 13 579 765 912.50 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 850 106.70 $ 6 290 606 750 850.00 $ 20 604 811 387.50 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 979.14 $ 1 422 328 301 662.50 $ 14 958 778 837.50 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 049.13 $ 1 304 305 678 275.00 $ 4 261 558 050.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 634 792.89 $ 6 178 455 490 537.50 $ 177 043 624 162.50 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 163.93 $ 6 171 431 375 925.00 $ 89 454 812 475.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 739.46 $ 1 256 938 253 287.50 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 195.06 $ 1 192 008 909 862.50 $ 570 119 148 337.50 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.93 $ 2 816 030 391 412.50 $ 14 206 093 462.50 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 220 293.56 $ 1 452 630 680 212.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago