0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 910.11 £ 204 866 202 826.63 £ 58 812 754 698.39 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 169.08 £ 203 062 681 269.54 £ 68 015 160 668.83 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.51 £ 202 846 446 593.06 £ 6 523 947 479.98 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 2 056.47 £ 200 915 938 765.21 £ 22 148 830 530.70 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 11.88 £ 104 491 858 373.12 £ 92 084 912 831.32 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 524.24 £ 198 710 713 066.33 £ 20 035 816 856.04 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 845.94 £ 20 611 757 946.01 £ 2 316 223 948.58 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 7.27 £ 196 257 067 324.89 £ 26 873 745 490.50 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 19 125.52 £ 28 252 299 072.01 £ 4 555 127 950.65 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 82.66 £ 188 663 334 769.63 £ 37 139 759 674.36 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 12 140.61 £ 188 538 630 009.92 £ 11 771 148 621.31 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 409.47 £ 188 189 885 436.00 £ 31 569 274 491.66 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.07 £ 185 391 261 749.22 £ 5 358 384 053.28 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 405.01 £ 29 834 622 929.24 £ 15 626 395 837.52 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 408.64 £ 178 990 434 061.48 £ 21 331 820 399.13 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 237.40 £ 177 525 430 278.68 £ 11 241 572 792.40 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.50 £ 11 673 343 195.75 £ 7 075 157 663.79 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 241.85 £ 177 336 986 367.77 £ 11 693 196 492.32 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 102.16 £ 177 155 261 275.34 £ 12 454 314 715.83 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 14 754.97 £ 176 645 160 997.44 £ 34 801 541 670.48 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 247.86 £ 175 973 232 232.08 £ 33 732 353 890.34 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.50 £ 8 375 504 077.90 £ 18 268 329.10 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 17.75 £ 175 701 391 362.74 £ 15 755 258 806.01 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 9.23 £ 175 133 364 884.55 £ 10 783 428 770.87 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 683.00 £ 173 334 097 175.65 £ 63 261 110 578.27 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.061 £ 18 969 149 986.22 £ 2 537 943 153.88 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 204.24 £ 173 273 411 267.29 £ 8 676 350 754.29 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 824.97 £ 160 018 767 976.99 £ 35 626 363 556.36 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 17.32 £ 173 181 219 694.27 £ 5 799 255 839.12 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 13.06 £ 9 527 861 447.33 £ 152 166 501.66 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.93 £ 168 952 126 470.47 £ 2 485 304 188.55 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 5.38 £ 13 578 793 499.86 £ 2 405 954 761.86 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 806.98 £ 78 140 527 184.86 £ 20 793 770 558.16 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 886.25 £ 167 853 087 166.30 £ 134 697 573.62 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 583.51 £ 166 804 476 895.57 £ 26 221 342 201.12 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 14 477.04 £ 164 077 571 934.39 £ 14 582 588 589.67 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 13.57 £ 9 088 522 899.48 £ 492 825 636.20 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 22.64 £ 163 739 622 582.96 £ 7 736 243 086.19 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 63.85 £ 20 521 565 777.88 £ 481 299 584.30 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 12.44 £ 7 865 432 672.27 £ 814 482 003.19 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 109.45 £ 163 695 400 486.65 £ 7 126 699 482.75 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 433.01 £ 158 126 935 160.03 £ 33 393 810 852.80 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.95 £ 6 681 711 593.53 £ 20 090 289.81 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 10.81 £ 154 928 766 736.87 £ 4 844 521 958.84 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 041.36 £ 73 990 663 688.13 £ 11 769 402 450.31 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 233.74 £ 148 403 106 168.71 £ 43 010 859 953.77 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 15.02 £ 147 706 572 211.89 £ 4 093 015 194.63 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 7 006.68 £ 145 415 699 923.32 £ 20 502 231 580.71 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 29.20 £ 8 158 608 346.68 £ 1 365 629 028.90 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 14 881.67 £ 144 576 328 216.47 £ 8 448 339 799.55 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 2 093.15 £ 22 200 350 695.47 £ 37 667 553 241.93 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 23 312.93 £ 140 374 936 735.41 £ 8 480 870 429.90 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 338.61 £ 139 664 095 364.41 £ 1 238 830 427.92 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 396.37 £ 139 637 274 226.00 £ 20 659 898 851.84 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 10 854.78 £ 171 438 589 760.47 £ 680 823 831.39 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 153.26 £ 136 976 936 695.75 £ 8 725 719 934.73 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 363.15 £ 135 234 597 289.20 £ 7 994 541 656.59 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 611.73 £ 134 656 763 862.35 £ 24 551 647 237.41 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 121.16 £ 848 492 952 258.17 £ 141 220 301.24 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 437.40 £ 4 932 218 061 843.07 £ 21 035 343 060.02 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 29 303.67 £ 1 799 709 279 639.90 £ 796 393.52 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 600.92 £ 1 524 005 155 237.61 £ 36 058 467 795.36 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 077 993.14 £ 19 764 897 589 648.18 £ 57 602 446 466.95 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 627.89 £ 768 162 263 482.75 £ 2 234 725 342.09 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 432 388.92 £ 7 913 099 220 497.93 £ 15 218 780 699.39 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 9 800.19 £ 1 315 113 972 321.14 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 12.19 £ 1 531 878 100 114.36 £ 1 010 824 886.73 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 674.95 £ 692 734 866 177.43 £ 20 970 323 303.22 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 2 089 353.04 £ 7 052 230 086 104.62 £ 696 490 421 646.25 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 7 844.75 £ 445 567 062 808.08 £ 4 119 603 550.34 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 40 131 760.22 £ 6 149 619 887 698.02 £ 144 521 425 785.26 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 69.89 £ 6 110 239 788 227.52 £ 793 097 874.65 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 699.14 £ 443 382 032 061.00 £ 20 091 299 138.74 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 072 860.03 £ 3 626 890 677 210.20 £ 101 816 866.96 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 432.89 £ 436 816 468 808.84 £ 52 363 472 118.85 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 172 121.40 £ 3 205 303 033 042.64 £ 15 473 609 183.50 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 324.61 £ 1 471 604 590 669.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 30.95 £ 74 287 419 524.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 600.03 £ 389 677 066 328.78 £ 9 667 950 316.38 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3 220.54 £ 324 892 367 118.71 £ 14 851 353 960.46 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 40 093 172.77 £ 2 293 109 577 522.84 £ 19 235 511 138.79 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 129.29 £ 130 856 149 602.81 £ 289 925.74 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.700 £ 294 447 552 764.40 £ 236 138 190 352.54 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 077 390.39 £ 2 193 520 904 754.81 £ 14 531 794 442.27 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 902.53 £ 342 909 965 189.70 £ 4 210.54 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 10.17 £ 662 615 631 811.69 £ 470 067 067.17 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.56 £ 229 720 747 874.81 £ 43 513 712 088.19 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 165 236.94 £ 1 942 568 565 974.34 £ 6 619 964 027.64 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 2.26 £ 226 319 278 350.38 £ 5 248 350 618.69 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 33.75 £ 225 470 090 070.78 £ 7 014 181 829.69 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 336 197.50 £ 1 188 957 752 936.56 £ 2 114 771 875.77 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 156 871.95 £ 979 633 840 816.68 £ 3 208 779 584.91 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 865.51 £ 221 498 655 415.34 £ 2 329 525 043.75 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 630.57 £ 203 119 036 336.98 £ 663 650 844.14 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 98 856.06 £ 962 168 566 918.02 £ 27 570 937 494.54 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 648.45 £ 961 074 704 171.75 £ 13 930 764 550.27 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 983.91 £ 195 742 524 927.51 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 186.11 £ 185 631 102 516.23 £ 88 784 442 126.12 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.64 £ 438 539 361 536.66 £ 2 212 309 631.31 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 34 306.23 £ 226 217 633 514.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago