0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11.59 Q 2 609 977 576.67 Q 749 269 371.26 Q arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.15 Q 2 587 000 869.15 Q 866 507 221.64 Q arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.032 Q 2 584 246 058.21 Q 83 114 522.55 Q arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 26.20 Q 2 559 651 556.66 Q 282 174 171.42 Q arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.151 Q 1 331 217 172.65 Q 1 173 153 767.30 Q arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.68 Q 2 531 557 173.37 Q 255 254 561.28 Q arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 23.52 Q 262 592 000.60 Q 29 508 491.32 Q arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.093 Q 2 500 297 940.38 Q 342 369 176.39 Q arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 243.66 Q 359 931 828.92 Q 58 031 933.26 Q arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.05 Q 2 403 554 449.17 Q 473 157 302.74 Q arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 154.67 Q 2 401 965 721.39 Q 149 963 407.97 Q arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.22 Q 2 397 522 745.90 Q 402 189 806.80 Q arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 Q 2 361 868 523.94 Q 68 265 346.03 Q arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.16 Q 380 090 497.01 Q 199 078 921.64 Q arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17.95 Q 2 280 322 536.82 Q 271 765 533.52 Q arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.02 Q 2 261 658 516.25 Q 143 216 658.04 Q arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.019 Q 148 717 375.37 Q 90 136 892.27 Q arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.08 Q 2 259 257 757.24 Q 148 970 304.64 Q arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.30 Q 2 256 942 595.40 Q 158 666 884.50 Q arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 187.98 Q 2 250 443 962.30 Q 443 368 609.07 Q arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.16 Q 2 241 883 648.36 Q 429 747 249.90 Q arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.019 Q 106 703 192.30 Q 232 736.92 Q arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.226 Q 2 238 420 419.37 Q 200 720 624.64 Q arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.118 Q 2 231 183 811.52 Q 137 379 943.12 Q arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 21.44 Q 2 208 261 297.66 Q 805 941 037.64 Q arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000771 Q 241 665 318.29 Q 32 333 174.68 Q arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.60 Q 2 207 488 164.47 Q 110 535 952.75 Q arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10.51 Q 2 038 625 163.66 Q 453 876 768.04 Q arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.221 Q 2 206 313 651.86 Q 73 882 014.18 Q arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.166 Q 121 384 124.80 Q 1 938 587.97 Q arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.037 Q 2 152 435 372.62 Q 31 662 558.85 Q arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.069 Q 172 992 646.24 Q 30 651 654.07 Q arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.28 Q 995 503 508.96 Q 264 910 825.42 Q arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 49.51 Q 2 138 433 707.63 Q 1 716 035.35 Q arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 20.17 Q 2 125 074 504.13 Q 334 057 615.32 Q arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 184.44 Q 2 090 333 972.48 Q 185 780 908.24 Q arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.173 Q 115 786 989.97 Q 6 278 555.67 Q arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.288 Q 2 086 028 527.19 Q 98 559 062.96 Q arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.813 Q 261 442 960.23 Q 6 131 714.77 Q arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.158 Q 100 204 927.03 Q 10 376 429.77 Q arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.39 Q 2 085 465 141.53 Q 90 793 530.55 Q arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 31.00 Q 2 014 523 378.38 Q 425 434 241.09 Q arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.025 Q 85 124 423.61 Q 255 948.54 Q arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.138 Q 1 973 778 991.29 Q 61 718 787.71 Q arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.27 Q 942 634 609.54 Q 149 941 161.90 Q arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15.72 Q 1 890 642 644.14 Q 547 954 608.83 Q arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.191 Q 1 881 768 862.21 Q 52 144 657.01 Q arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 89.26 Q 1 852 583 348.83 Q 261 196 644.24 Q arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.372 Q 103 939 959.58 Q 17 397 994.86 Q arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 189.59 Q 1 841 889 826.41 Q 107 631 113.05 Q arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26.67 Q 282 830 533.83 Q 479 881 346.81 Q arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 297.00 Q 1 788 364 464.95 Q 108 045 550.45 Q arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.31 Q 1 779 308 407.81 Q 15 782 591.73 Q arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17.79 Q 1 778 966 708.85 Q 263 205 311.54 Q arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 138.29 Q 2 184 112 698.32 Q 8 673 636.30 Q arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.95 Q 1 745 074 240.47 Q 111 164 911.81 Q arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.63 Q 1 722 876 988.22 Q 101 849 764.24 Q arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.79 Q 1 715 515 440.70 Q 312 785 846.94 Q arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.54 Q 10 809 726 293.54 Q 1 799 134.34 Q arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 18.31 Q 62 836 028 427.43 Q 267 988 438.05 Q arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 373.33 Q 22 928 139 437.19 Q 10 145.98 Q arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7.66 Q 19 415 692 910.84 Q 459 381 738.40 Q arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 26 473.45 Q 251 803 073 431.91 Q 733 850 149.83 Q arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20.74 Q 9 786 320 316.72 Q 28 470 206.18 Q arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 988.42 Q 100 812 194 703.03 Q 193 885 940.29 Q arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 124.85 Q 16 754 437 438.48 Q 0.000000 Q arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.155 Q 19 515 993 542.71 Q 12 877 821.00 Q arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 34.08 Q 8 825 381 846.06 Q 267 160 092.01 Q arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 618.18 Q 89 844 796 927.27 Q 8 873 227 295.56 Q arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 99.94 Q 5 676 485 563.67 Q 52 483 390.34 Q arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 511 275.13 Q 78 345 621 632.33 Q 1 841 190 374.22 Q arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.890 Q 77 843 922 595.76 Q 10 103 997.83 Q arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.91 Q 5 648 648 462.31 Q 255 961 400.73 Q arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 26 408.06 Q 46 206 271 263.52 Q 1 297 138.02 Q arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 18.25 Q 5 565 003 758.45 Q 667 106 073.04 Q arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 672.64 Q 40 835 281 404.32 Q 197 132 432.98 Q arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16.88 Q 18 748 114 283.23 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.394 Q 946 415 253.04 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7.64 Q 4 964 451 877.50 Q 123 168 844.79 Q arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 41.03 Q 4 139 100 453.42 Q 189 204 955.65 Q arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 510 783.53 Q 29 214 016 248.63 Q 245 058 736.17 Q arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.65 Q 1 667 095 946.13 Q 3 693.63 Q arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 Q 3 751 236 170.81 Q 3 008 379 973.42 Q arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 26 465.77 Q 27 945 265 233.44 Q 185 133 795.23 Q arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11.50 Q 4 368 643 083.20 Q 53.64 Q arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.130 Q 8 441 665 424.14 Q 5 988 613.48 Q arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.045 Q 2 926 622 315.32 Q 554 360 901.22 Q arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 27 584.93 Q 24 748 154 299.61 Q 84 337 765.00 Q arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.029 Q 2 883 287 889.91 Q 66 863 529.66 Q arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.430 Q 2 872 469 305.21 Q 89 360 065.46 Q arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 762.95 Q 15 147 218 193.88 Q 26 942 009.46 Q arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 27 478.36 Q 12 480 449 789.16 Q 40 879 572.37 Q arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23.77 Q 2 821 873 573.67 Q 29 677 946.12 Q arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.03 Q 2 587 718 827.80 Q 8 454 853.94 Q arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 259.42 Q 12 257 943 721.22 Q 351 251 341.78 Q arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.26 Q 12 244 008 005.12 Q 177 476 726.76 Q arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 25.27 Q 2 493 742 715.06 Q 0.000000 Q arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.37 Q 2 364 924 074.42 Q 1 131 106 058.05 Q arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.034 Q 5 586 953 261.71 Q 28 184 631.97 Q arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 437.06 Q 2 881 992 943.55 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago