0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 845.39 £ 30 578 797 256 160.84 £ 8 778 526 068 159.81 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 237.54 £ 30 309 599 510 116.89 £ 10 152 098 197 463.42 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 375.08 £ 30 277 323 828 523.34 £ 973 779 298 622.93 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 953.70 £ 29 989 171 821 726.11 £ 3 305 985 022 979.28 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 772.86 £ 15 596 693 393 174.70 £ 13 744 804 369 723.98 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 249.36 £ 29 660 014 798 167.97 £ 2 990 591 776 726.30 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 529.28 £ 3 076 558 059 005.14 £ 345 724 875 779.44 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 085.40 £ 29 293 778 031 777.40 £ 4 011 236 619 458.72 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 854 718.79 £ 4 217 002 675 032.01 £ 679 908 799 777.98 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 337.63 £ 28 160 320 169 909.71 £ 5 543 565 339 500.89 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 812 135.44 £ 28 141 706 452 706.52 £ 1 756 988 523 225.37 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 118.44 £ 28 089 652 041 226.91 £ 4 712 102 000 647.65 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.17 £ 27 671 923 078 940.90 £ 799 804 639 932.07 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 453.42 £ 4 453 183 947 277.84 £ 2 332 431 526 367.56 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 256.73 £ 26 716 520 921 656.53 £ 3 184 036 225 056.48 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 434.17 £ 26 497 851 111 627.14 £ 1 677 942 825 689.31 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.37 £ 1 742 389 862 062.47 £ 1 056 054 189 374.57 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 099.68 £ 26 469 723 543 163.59 £ 1 745 353 210 444.97 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 248.61 £ 26 442 598 840 888.98 £ 1 858 959 454 538.11 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 202 360.01 £ 26 366 460 108 569.20 £ 5 194 557 580 803.01 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 995.41 £ 26 266 166 486 669.35 £ 5 034 968 171 195.27 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 224.11 £ 1 250 146 864 552.04 £ 2 726 772 517.87 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 649.05 £ 26 225 590 897 749.25 £ 2 351 665 907 309.71 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 377.17 £ 26 140 805 968 497.66 £ 1 609 559 202 841.59 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 208.95 £ 25 872 243 161 548.45 £ 9 442 497 824 834.09 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.03 £ 2 831 378 643 949.18 £ 378 819 190 668.49 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 484.78 £ 25 863 185 044 287.63 £ 1 295 051 926 467.98 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 137.16 £ 23 884 766 719 133.64 £ 5 317 672 379 011.92 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 584.94 £ 25 849 424 319 574.28 £ 865 610 169 439.07 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 949.07 £ 1 422 150 356 978.04 £ 22 712 719 518.01 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.75 £ 25 218 180 207 644.41 £ 370 962 178 499.51 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 803.31 £ 2 026 801 725 645.80 £ 359 118 301 873.37 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 451.74 £ 11 663 433 525 428.80 £ 3 103 725 677 129.19 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 580 070.55 £ 25 054 135 091 391.62 £ 20 105 267 426.73 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 358.83 £ 24 897 617 127 829.01 £ 3 913 857 414 690.44 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 160 876.50 £ 24 490 593 066 298.69 £ 2 176 630 472 967.78 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 025.40 £ 1 356 573 682 074.05 £ 73 560 279 850.63 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 379.12 £ 24 440 149 974 379.79 £ 1 154 729 309 144.76 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 530.60 £ 3 063 095 770 031.45 £ 71 839 875 024.07 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 856.13 £ 1 174 012 441 773.62 £ 121 571 443 706.85 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 336.31 £ 24 433 549 283 301.40 £ 1 063 747 438 971.61 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363 156.50 £ 23 602 387 432 779.64 £ 4 984 436 464 332.01 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.37 £ 997 327 530 473.47 £ 2 998 722 534.55 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 612.85 £ 23 125 021 510 760.85 £ 723 104 410 285.01 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 436.22 £ 11 044 015 423 484.82 £ 1 756 727 885 754.78 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 151.38 £ 22 150 986 512 683.48 £ 6 419 899 174 157.02 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 241.24 £ 22 047 020 263 717.81 £ 610 932 794 556.53 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 045 833.54 £ 21 705 079 434 604.96 £ 3 060 209 903 611.45 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 357.76 £ 1 217 772 512 417.61 £ 203 836 907 336.76 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 221 272.16 £ 21 579 792 896 893.39 £ 1 261 018 490 689.37 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 427.94 £ 3 313 675 040 420.29 £ 5 622 345 012 639.65 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 479 740.94 £ 20 952 683 610 340.96 £ 1 265 874 086 860.44 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 541.61 £ 20 846 581 804 063.71 £ 184 910 658 602.35 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 425.79 £ 20 842 578 419 697.96 £ 3 083 743 680 541.98 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 620 209.52 £ 25 589 315 396 273.38 £ 101 621 319 769.33 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 876.56 £ 20 445 490 364 917.77 £ 1 302 420 883 077.15 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 204.68 £ 20 185 424 806 376.88 £ 1 193 283 543 599.50 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 307.57 £ 20 099 176 069 574.28 £ 3 664 634 931 575.32 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 083.97 £ 126 647 995 630 301.45 £ 21 078 864 647.23 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 549.41 £ 736 194 130 878 216.12 £ 3 139 783 340 400.75 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 373 933.31 £ 268 628 716 805 528.88 £ 118 871 516.04 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 694.10 £ 227 476 489 613 035.78 £ 5 382 169 244 457.14 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 166 000.69 £ 2 950 153 748 366 642.00 £ 8 597 872 697 735.41 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 983.14 £ 114 657 653 584 522.77 £ 333 560 207 667.78 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 063 924.74 £ 1 181 127 259 610 793.00 £ 2 271 589 960 040.59 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 462 798.01 £ 196 296 914 637 421.34 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 819.34 £ 228 651 623 343 603.81 £ 150 878 030 862.74 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399 269.62 £ 103 399 188 020 481.66 £ 3 130 078 343 024.32 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 861 606.46 £ 1 052 631 966 773 367.50 £ 103 959 750 805 758.30 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 170 924.89 £ 66 506 357 269 486.98 £ 614 901 433 245.00 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 990 158 173.30 £ 917 906 307 403 503.38 £ 21 571 598 034 637.66 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 432.39 £ 912 028 343 830 103.00 £ 118 379 599 849.79 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 355.71 £ 66 180 214 590 550.86 £ 2 998 873 188 937.82 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 399 821.43 £ 541 357 984 667 309.00 £ 15 197 418 066.59 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 876.24 £ 65 200 223 626 740.04 £ 7 815 891 423 076.23 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 215 800.65 £ 478 430 850 182 312.62 £ 2 309 626 241 492.28 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 714.41 £ 219 655 061 686 252.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 619.20 £ 11 088 309 877 258.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 561.17 £ 58 164 088 767 374.37 £ 1 443 060 341 472.96 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 705.22 £ 48 494 176 624 166.64 £ 2 216 747 005 950.18 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 984 398 522.63 £ 342 274 771 971 883.06 £ 2 871 136 317 830.66 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 297.48 £ 19 531 887 706 301.72 £ 43 274 977.89 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.52 £ 43 949 914 111 381.22 £ 35 246 525 525 430.25 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 076 033.92 £ 327 409 939 258 794.25 £ 2 169 048 822 535.73 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 713.52 £ 51 183 524 456 333.24 £ 628 474.78 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 517.85 £ 98 903 522 320 267.81 £ 70 163 283 868.07 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.69 £ 34 288 643 406 653.38 £ 6 494 956 032 029.45 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 188 209.71 £ 289 952 220 110 157.88 £ 988 110 947 785.30 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.81 £ 33 780 932 298 009.25 £ 783 380 798 218.12 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 038.02 £ 33 654 180 516 232.90 £ 1 046 952 797 135.87 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 706 172.98 £ 177 466 549 248 020.69 £ 315 655 679 365.81 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 939 631.94 £ 146 222 384 123 346.88 £ 478 949 768 253.28 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 449.86 £ 33 061 395 110 590.80 £ 347 710 227 617.96 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 120.28 £ 30 318 011 196 172.65 £ 99 058 040 477.07 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 755 481.30 £ 143 615 477 458 403.00 £ 4 115 301 090 054.71 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 788.69 £ 143 452 205 007 004.47 £ 2 079 337 728 373.18 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296 123.19 £ 29 216 976 258 561.88 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 778.58 £ 27 707 722 259 512.55 £ 13 252 168 575 474.37 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.64 £ 65 457 386 529 606.01 £ 330 214 387 488.96 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 120 626.81 £ 33 765 760 557 626.64 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago