0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.10 ლ 923 086 032.32 ლ 264 998 480.16 ლ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.762 ლ 914 959 725.81 ლ 306 462 676.29 ლ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.011 ლ 913 985 415.71 ლ 29 395 599.23 ლ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.27 ლ 905 286 934.52 ლ 99 798 189.32 ლ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.054 ლ 470 819 362.22 ლ 414 916 153.32 ლ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.36 ლ 895 350 629.69 ლ 90 277 373.38 ლ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.32 ლ 92 872 448.45 ლ 10 436 440.69 ლ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.033 ლ 884 294 993.96 ლ 121 087 708.74 ლ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 86.18 ლ 127 299 194.76 ლ 20 524 493.20 ლ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.372 ლ 850 079 157.68 ლ 167 344 310.22 ლ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 54.70 ლ 849 517 263.04 ლ 53 038 435.46 ლ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.84 ლ 847 945 889.92 ლ 142 244 820.92 ლ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 ლ 835 335 852.73 ლ 24 143 804.14 ლ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.82 ლ 134 428 828.79 ლ 70 409 406.40 ლ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.35 ლ 806 495 006.60 ლ 96 116 905.49 ლ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.07 ლ 799 893 993.30 ლ 50 652 272.96 ლ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 ლ 52 597 743.82 ლ 31 879 241.80 ლ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.09 ლ 799 044 902.82 ლ 52 687 198.80 ლ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.460 ლ 798 226 086.00 ლ 56 116 644.90 ლ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 66.48 ლ 795 927 676.42 ლ 156 808 768.73 ლ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.12 ლ 792 900 100.13 ლ 151 991 222.97 ლ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 ლ 37 738 342.01 ლ 82 313.43 ლ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.080 ლ 791 675 239.68 ლ 70 990 037.10 ლ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.042 ლ 789 115 826.27 ლ 48 587 967.86 ლ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.58 ლ 781 008 686.74 ლ 285 041 879.81 ლ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000273 ლ 85 471 186.34 ლ 11 435 462.97 ლ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.920 ლ 780 735 248.21 ლ 39 093 896.81 ლ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.72 ლ 721 012 483.22 ლ 160 525 250.76 ლ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.078 ლ 780 319 851.46 ლ 26 130 284.01 ლ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.059 ლ 42 930 633.26 ლ 685 631.75 ლ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.013 ლ 761 264 405.37 ლ 11 198 282.35 ლ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.024 ლ 61 183 320.83 ლ 10 840 749.74 ლ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.64 ლ 352 085 547.58 ლ 93 692 560.79 ლ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 17.51 ლ 756 312 354.63 ლ 606 920.26 ლ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.13 ლ 751 587 527.01 ლ 118 148 110.33 ლ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 65.23 ლ 739 300 640.03 ლ 65 706 220.24 ლ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.061 ლ 40 951 061.85 ლ 2 220 573.50 ლ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.102 ლ 737 777 908.01 ლ 34 857 960.16 ლ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.288 ლ 92 466 060.63 ლ 2 168 639.42 ლ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.056 ლ 35 440 062.53 ლ 3 669 892.60 ლ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.493 ლ 737 578 652.11 ლ 32 111 478.90 ლ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10.96 ლ 712 488 263.88 ლ 150 465 815.93 ლ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 ლ 30 106 452.69 ლ 90 522.82 ლ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.049 ლ 698 077 958.23 ლ 21 828 444.57 ლ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.69 ლ 333 387 094.75 ლ 53 030 567.56 ლ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.56 ლ 668 674 640.17 ლ 193 798 310.87 ლ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.068 ლ 665 536 197.82 ლ 18 442 305.78 ლ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 31.57 ლ 655 213 986.63 ლ 92 378 944.61 ლ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.132 ლ 36 761 053.33 ლ 6 153 250.58 ლ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 67.05 ლ 651 431 946.02 ლ 38 066 525.16 ლ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.43 ლ 100 030 328.85 ლ 169 722 442.21 ლ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 105.04 ლ 632 501 318.42 ლ 38 213 101.66 ლ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.53 ლ 629 298 409.74 ლ 5 581 921.51 ლ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.29 ლ 629 177 559.06 ლ 93 089 361.72 ლ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 48.91 ლ 772 467 910.40 ლ 3 067 655.67 ლ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.691 ლ 617 190 611.58 ლ 39 316 344.44 ლ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.64 ლ 609 339 979.56 ლ 36 021 801.72 ლ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.76 ლ 606 736 378.00 ლ 110 624 799.61 ლ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.546 ლ 3 823 139 111.99 ლ 636 310.36 ლ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.48 ლ 22 223 585 630.13 ლ 94 781 038.04 ლ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 132.04 ლ 8 109 129 155.27 ლ 3 588.39 ლ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.71 ლ 6 866 861 652.00 ლ 162 472 225.82 ლ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 363.02 ლ 89 056 665 489.41 ლ 259 545 073.94 ლ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.33 ლ 3 461 185 135.43 ლ 10 069 224.31 ლ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 959.86 ლ 35 654 838 436.07 ლ 68 572 774.32 ლ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 44.16 ლ 5 925 639 866.45 ლ 0.000000 ლ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.055 ლ 6 902 335 563.02 ლ 4 554 574.26 ლ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12.05 ლ 3 121 324 407.08 ლ 94 488 072.06 ლ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 414.21 ლ 31 775 934 728.93 ლ 3 138 246 187.00 ლ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 35.35 ლ 2 007 635 844.59 ლ 18 562 107.58 ლ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 180 825.66 ლ 27 708 954 156.82 ლ 651 184 566.67 ლ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.315 ლ 27 531 515 324.69 ლ 3 573 540.00 ლ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.15 ლ 1 997 790 534.16 ლ 90 527 365.42 ლ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 339.89 ლ 16 342 042 165.51 ლ 458 766.39 ლ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.46 ლ 1 968 207 422.61 ლ 235 939 305.99 ლ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 787.14 ლ 14 442 452 773.21 ლ 69 720 980.38 ლ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5.97 ლ 6 630 755 214.87 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.139 ლ 334 724 217.04 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.70 ლ 1 755 806 726.93 ლ 43 561 845.61 ლ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 14.51 ლ 1 463 899 862.23 ლ 66 917 223.11 ლ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 180 651.80 ლ 10 332 291 966.09 ლ 86 671 356.29 ლ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.583 ლ 589 611 572.21 ლ 1 306.35 ლ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 ლ 1 326 721 633.23 ლ 1 063 991 337.78 ლ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 360.30 ლ 9 883 565 375.07 ლ 65 477 351.99 ლ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.07 ლ 1 545 083 546.44 ლ 18.97 ლ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.046 ლ 2 985 613 176.22 ლ 2 118 027.95 ლ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.016 ლ 1 035 075 628.73 ლ 196 064 061.76 ლ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 756.12 ლ 8 752 824 454.85 ლ 29 828 230.54 ლ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.010 ლ 1 019 749 289.08 ლ 23 648 015.54 ლ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.152 ლ 1 015 923 016.97 ლ 31 604 496.91 ლ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 526.44 ლ 5 357 205 237.42 ლ 9 528 738.04 ლ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 718.43 ლ 4 414 033 660.84 ლ 14 458 117.42 ლ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.41 ლ 998 028 528.72 ლ 10 496 372.76 ლ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.84 ლ 915 213 650.44 ლ 2 990 277.64 ლ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 445.43 ლ 4 335 338 638.60 ლ 124 229 116.12 ლ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.92 ლ 4 330 409 912.40 ლ 62 769 231.81 ლ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8.94 ლ 881 976 569.09 ლ 0.000000 ლ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.839 ლ 836 416 527.14 ლ 400 044 894.10 ლ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 ლ 1 975 970 431.78 ლ 9 968 223.61 ლ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 154.58 ლ 1 019 291 297.83 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago