0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.52 NT$ 10 471 680 786.65 NT$ 3 006 198 118.03 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.64 NT$ 10 379 494 267.95 NT$ 3 476 576 620.98 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.128 NT$ 10 368 441 490.70 NT$ 333 469 818.53 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 105.12 NT$ 10 269 764 102.97 NT$ 1 132 131 507.86 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.607 NT$ 5 341 073 200.90 NT$ 4 706 895 520.74 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.80 NT$ 10 157 044 585.24 NT$ 1 024 125 382.92 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 94.35 NT$ 1 053 564 456.63 NT$ 118 393 163.37 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.372 NT$ 10 031 627 143.94 NT$ 1 373 644 263.60 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 977.60 NT$ 1 444 108 658.67 NT$ 232 834 138.49 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.23 NT$ 9 643 475 549.38 NT$ 1 898 388 813.95 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 620.56 NT$ 9 637 101 299.17 NT$ 601 679 091.79 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.93 NT$ 9 619 275 314.19 NT$ 1 613 654 963.98 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.055 NT$ 9 476 224 418.12 NT$ 273 892 357.86 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.70 NT$ 1 524 988 716.51 NT$ 798 739 015.02 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 72.00 NT$ 9 149 047 834.61 NT$ 1 090 370 255.00 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.13 NT$ 9 074 164 560.78 NT$ 574 609 965.91 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.077 NT$ 596 679 793.80 NT$ 361 644 778.63 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.36 NT$ 9 064 532 301.02 NT$ 597 694 589.71 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.22 NT$ 9 055 243 471.86 NT$ 636 598 942.73 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 754.20 NT$ 9 029 169 833.53 NT$ 1 778 871 430.37 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.67 NT$ 8 994 824 375.64 NT$ 1 724 220 184.92 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.077 NT$ 428 111 635.40 NT$ 933 780.72 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.907 NT$ 8 980 929 302.81 NT$ 805 325 810.95 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.472 NT$ 8 951 894 782.35 NT$ 551 192 057.63 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 86.03 NT$ 8 859 925 697.95 NT$ 3 233 574 630.88 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 969 602 993.12 NT$ 129 726 280.84 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.44 NT$ 8 856 823 754.09 NT$ 443 489 332.25 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.17 NT$ 8 179 316 231.81 NT$ 1 821 031 978.94 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.885 NT$ 8 852 111 406.66 NT$ 296 427 400.47 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.667 NT$ 487 014 072.01 NT$ 7 777 949.75 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.150 NT$ 8 635 942 445.43 NT$ 127 035 654.30 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.275 NT$ 694 076 372.95 NT$ 122 979 729.72 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.25 NT$ 3 994 132 003.67 NT$ 1 062 867 982.28 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 198.64 NT$ 8 579 765 347.37 NT$ 6 885 030.20 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 80.94 NT$ 8 526 165 915.78 NT$ 1 340 296 845.16 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 739.99 NT$ 8 386 780 903.05 NT$ 745 385 088.64 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.694 NT$ 464 557 400.45 NT$ 25 190 649.68 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.16 NT$ 8 369 506 712.96 NT$ 395 435 981.97 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.26 NT$ 1 048 954 308.24 NT$ 24 601 498.64 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.636 NT$ 402 039 472.87 NT$ 41 632 028.25 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.59 NT$ 8 367 246 312.41 NT$ 364 279 324.83 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 124.36 NT$ 8 082 615 706.84 NT$ 1 706 915 648.73 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.099 NT$ 341 533 888.71 NT$ 1 026 909.75 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.552 NT$ 7 919 142 189.16 NT$ 247 626 435.29 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 53.23 NT$ 3 782 012 848.60 NT$ 601 589 836.73 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 63.06 NT$ 7 585 584 806.59 NT$ 2 198 488 523.64 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.768 NT$ 7 549 981 660.97 NT$ 209 213 369.42 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 358.14 NT$ 7 432 884 340.88 NT$ 1 047 966 045.96 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.49 NT$ 417 025 068.51 NT$ 69 803 760.05 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 760.67 NT$ 7 389 980 082.12 NT$ 431 834 613.70 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 106.99 NT$ 1 134 764 947.20 NT$ 1 925 366 840.02 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 191.63 NT$ 7 175 227 088.01 NT$ 433 497 408.11 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.31 NT$ 7 138 892 622.76 NT$ 63 322 483.70 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 71.38 NT$ 7 137 521 667.50 NT$ 1 056 025 166.06 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 554.84 NT$ 8 763 037 346.89 NT$ 34 800 126.79 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.83 NT$ 7 001 539 231.07 NT$ 446 012 824.61 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.56 NT$ 6 912 480 021.52 NT$ 408 638 843.83 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.27 NT$ 6 882 944 221.52 NT$ 1 254 950 836.74 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.19 NT$ 43 370 488 754.02 NT$ 7 218 437.67 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 73.47 NT$ 252 108 997 976.06 NT$ 1 075 215 895.66 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 497.85 NT$ 91 991 655 163.90 NT$ 40 707.44 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.72 NT$ 77 899 113 092.68 NT$ 1 843 118 870.75 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 106 216.06 NT$ 1 010 277 417 572.97 NT$ 2 944 333 538.72 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 83.21 NT$ 39 264 407 230.46 NT$ 114 227 384.05 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 124 330.90 NT$ 404 475 935 644.13 NT$ 777 903 877.00 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 500.93 NT$ 67 221 696 532.67 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.623 NT$ 78 301 536 549.86 NT$ 51 668 041.87 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 136.73 NT$ 35 408 956 129.93 NT$ 1 071 892 428.30 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 106 796.72 NT$ 360 472 841 673.19 NT$ 35 600 920 336.35 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 400.98 NT$ 22 775 040 423.44 NT$ 210 572 426.06 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 051 324.12 NT$ 314 336 164 456.17 NT$ 7 387 173 759.14 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.57 NT$ 312 323 261 276.86 NT$ 40 538 984.28 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.74 NT$ 22 663 353 165.23 NT$ 1 026 961 344.85 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 105 953.68 NT$ 185 387 540 237.52 NT$ 5 204 341.74 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 73.24 NT$ 22 327 756 167.72 NT$ 2 676 544 775.78 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 111 027.40 NT$ 163 838 201 340.20 NT$ 790 929 366.34 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.71 NT$ 75 220 672 346.34 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.58 NT$ 3 797 181 443.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.67 NT$ 19 918 238 304.67 NT$ 494 174 676.83 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 164.62 NT$ 16 606 785 851.18 NT$ 759 122 958.19 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 049 351.73 NT$ 117 211 678 516.61 NT$ 983 217 971.70 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.61 NT$ 6 688 676 847.16 NT$ 14 819.48 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 050 607 364.31 NT$ 12 070 140 007.44 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 106 185.25 NT$ 112 121 230 327.48 NT$ 742 788 759.48 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.13 NT$ 17 527 750 524.41 NT$ 215.22 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.520 NT$ 33 869 419 576.49 NT$ 24 027 351.55 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.182 NT$ 11 742 114 163.42 NT$ 2 224 191 675.07 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 110 675.50 NT$ 99 293 869 112.63 NT$ 338 377 678.50 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.116 NT$ 11 568 248 964.70 NT$ 268 268 028.48 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.73 NT$ 11 524 842 934.47 NT$ 358 528 015.29 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 119 414.11 NT$ 60 773 255 352.93 NT$ 108 095 994.92 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 110 247.93 NT$ 50 073 719 956.22 NT$ 164 015 904.35 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 95.35 NT$ 11 321 844 121.57 NT$ 119 073 045.27 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.23 NT$ 10 382 374 842.05 NT$ 33 922 334.18 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 053.00 NT$ 49 180 987 184.32 NT$ 1 409 281 045.13 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.15 NT$ 49 125 074 684.62 NT$ 712 067 278.41 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 101.41 NT$ 10 005 326 447.86 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.51 NT$ 9 488 483 814.33 NT$ 4 538 192 849.47 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.135 NT$ 22 415 821 365.52 NT$ 113 081 611.03 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 753.55 NT$ 11 563 053 416.26 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago