0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.52 NT$ 10 471 508 448.63 NT$ 3 006 148 643.43 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.64 NT$ 10 379 323 447.10 NT$ 3 476 519 405.11 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.128 NT$ 10 368 270 851.74 NT$ 333 464 330.44 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 105.11 NT$ 10 269 595 088.00 NT$ 1 132 112 875.77 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.607 NT$ 5 340 985 300.02 NT$ 4 706 818 056.86 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.80 NT$ 10 156 877 425.35 NT$ 1 024 108 528.34 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 94.35 NT$ 1 053 547 117.56 NT$ 118 391 214.91 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.372 NT$ 10 031 462 048.11 NT$ 1 373 621 656.81 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 977.58 NT$ 1 444 084 892.21 NT$ 232 830 306.62 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.22 NT$ 9 643 316 841.57 NT$ 1 898 357 571.16 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 620.55 NT$ 9 636 942 696.27 NT$ 601 669 189.63 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.93 NT$ 9 619 117 004.66 NT$ 1 613 628 407.20 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.055 NT$ 9 476 068 462.85 NT$ 273 887 850.27 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.70 NT$ 1 524 963 618.96 NT$ 798 725 869.75 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 72.00 NT$ 9 148 897 263.87 NT$ 1 090 352 310.20 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.13 NT$ 9 074 015 222.43 NT$ 574 600 509.25 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.077 NT$ 596 669 973.92 NT$ 361 638 826.85 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.36 NT$ 9 064 383 121.20 NT$ 597 684 753.13 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.22 NT$ 9 055 094 444.91 NT$ 636 588 465.88 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 754.18 NT$ 9 029 021 235.68 NT$ 1 778 842 154.54 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.67 NT$ 8 994 676 343.03 NT$ 1 724 191 808.51 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.077 NT$ 428 104 589.74 NT$ 933 765.35 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.907 NT$ 8 980 781 498.88 NT$ 805 312 557.28 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.472 NT$ 8 951 747 456.25 NT$ 551 182 986.37 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 86.02 NT$ 8 859 779 885.44 NT$ 3 233 521 414.22 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 969 587 035.85 NT$ 129 724 145.86 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.44 NT$ 8 856 677 992.63 NT$ 443 482 033.51 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.17 NT$ 8 179 181 620.45 NT$ 1 821 002 009.25 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.885 NT$ 8 851 965 722.76 NT$ 296 422 522.00 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.667 NT$ 487 006 056.96 NT$ 7 777 821.75 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.150 NT$ 8 635 800 319.13 NT$ 127 033 563.61 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.275 NT$ 694 064 950.17 NT$ 122 977 705.78 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.25 NT$ 3 994 066 270.12 NT$ 1 062 850 490.10 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 198.64 NT$ 8 579 624 145.61 NT$ 6 884 916.89 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 80.94 NT$ 8 526 025 596.13 NT$ 1 340 274 787.18 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 739.98 NT$ 8 386 642 877.33 NT$ 745 372 821.45 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.694 NT$ 464 549 754.98 NT$ 25 190 235.10 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.16 NT$ 8 369 368 971.53 NT$ 395 429 474.07 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.26 NT$ 1 048 937 045.04 NT$ 24 601 093.76 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.636 NT$ 402 032 856.29 NT$ 41 631 343.09 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.59 NT$ 8 367 108 608.19 NT$ 364 273 329.69 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 124.36 NT$ 8 082 482 686.94 NT$ 1 706 887 557.11 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.099 NT$ 341 528 267.90 NT$ 1 026 892.85 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.552 NT$ 7 919 011 859.63 NT$ 247 622 359.97 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 53.23 NT$ 3 781 950 606.01 NT$ 601 579 936.04 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 63.06 NT$ 7 585 459 966.59 NT$ 2 198 452 341.94 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.767 NT$ 7 549 857 406.91 NT$ 209 209 926.28 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 358.14 NT$ 7 432 762 013.94 NT$ 1 047 948 799.03 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.49 NT$ 417 018 205.31 NT$ 69 802 611.25 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 760.66 NT$ 7 389 858 461.29 NT$ 431 827 506.77 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 106.99 NT$ 1 134 746 271.77 NT$ 1 925 335 153.24 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 191.61 NT$ 7 175 109 001.48 NT$ 433 490 273.81 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.31 NT$ 7 138 775 134.21 NT$ 63 321 441.57 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 71.37 NT$ 7 137 404 201.51 NT$ 1 056 007 786.50 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 554.83 NT$ 8 762 893 128.92 NT$ 34 799 554.07 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.83 NT$ 7 001 424 003.02 NT$ 446 005 484.34 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.56 NT$ 6 912 366 259.16 NT$ 408 632 118.65 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.27 NT$ 6 882 830 945.25 NT$ 1 254 930 183.34 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.19 NT$ 43 369 774 982.82 NT$ 7 218 318.87 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 73.47 NT$ 252 104 848 884.19 NT$ 1 075 198 200.26 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 497.82 NT$ 91 990 141 208.30 NT$ 40 706.77 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.72 NT$ 77 897 831 065.55 NT$ 1 843 088 537.56 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 106 214.31 NT$ 1 010 260 790 900.16 NT$ 2 944 285 082.25 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 83.21 NT$ 39 263 761 035.23 NT$ 114 225 504.14 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 124 328.86 NT$ 404 469 278 968.52 NT$ 777 891 074.63 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 500.93 NT$ 67 220 590 229.46 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.623 NT$ 78 300 247 899.83 NT$ 51 667 191.54 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 136.73 NT$ 35 408 373 385.91 NT$ 1 071 874 787.60 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 106 794.96 NT$ 360 466 909 179.91 NT$ 35 600 334 433.06 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 400.98 NT$ 22 774 665 602.48 NT$ 210 568 960.56 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 051 290.36 NT$ 314 330 991 258.72 NT$ 7 387 052 184.49 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.57 NT$ 312 318 121 206.83 NT$ 40 538 317.11 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.74 NT$ 22 662 980 182.37 NT$ 1 026 944 443.61 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 105 951.94 NT$ 185 384 489 216.17 NT$ 5 204 256.08 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 73.24 NT$ 22 327 388 707.96 NT$ 2 676 500 726.46 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 111 025.57 NT$ 163 835 504 967.77 NT$ 790 916 349.60 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.71 NT$ 75 219 434 399.73 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.58 NT$ 3 797 118 951.02 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.67 NT$ 19 917 910 499.63 NT$ 494 166 543.93 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 164.61 NT$ 16 606 512 544.48 NT$ 759 110 464.90 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 049 318.00 NT$ 117 209 749 501.68 NT$ 983 201 790.36 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.61 NT$ 6 688 566 768.04 NT$ 14 819.23 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 050 359 668.45 NT$ 12 069 941 362.72 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 106 183.50 NT$ 112 119 385 088.76 NT$ 742 776 535.01 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.13 NT$ 17 527 462 060.90 NT$ 215.22 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.520 NT$ 33 868 862 169.44 NT$ 24 026 956.12 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.182 NT$ 11 741 920 917.20 NT$ 2 224 155 070.36 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 110 673.68 NT$ 99 292 234 980.61 NT$ 338 372 109.64 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.116 NT$ 11 568 058 579.87 NT$ 268 263 613.45 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.73 NT$ 11 524 653 264.00 NT$ 358 522 114.81 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 119 412.14 NT$ 60 772 255 175.14 NT$ 108 094 215.93 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 110 246.11 NT$ 50 072 895 866.38 NT$ 164 013 205.06 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 95.35 NT$ 11 321 657 791.96 NT$ 119 071 085.62 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.23 NT$ 10 382 203 973.78 NT$ 33 921 775.90 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 052.92 NT$ 49 180 177 786.65 NT$ 1 409 257 851.84 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.14 NT$ 49 124 266 207.14 NT$ 712 055 559.54 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 101.41 NT$ 10 005 161 784.88 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.51 NT$ 9 488 327 657.31 NT$ 4 538 118 162.02 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.135 NT$ 22 415 452 456.43 NT$ 113 079 749.98 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 753.53 NT$ 11 562 863 116.94 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago