0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 606 972.01 Nu. 110 800 175 604 841.75 Nu. 3 302 949 461 658.46 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 350.45 Nu. 27 847 532 430 197.76 Nu. 1 594 469 222 406.84 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.81 Nu. 857 979 165 110.15 Nu. 100 665 262 653.53 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 413.11 Nu. 7 741 760 651 185.72 Nu. 142 199 590 871.55 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.17 Nu. 10 548 329 907 484.23 Nu. 5 705 341 312 767.08 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 557.34 Nu. 7 377 973 547 549.70 Nu. 168 084 438 089.24 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 618.97 Nu. 6 379 072 080 926.44 Nu. 209 916 744 335.25 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.19 Nu. 3 135 992 774 971.36 Nu. 598 726 194 337.81 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.77 Nu. 3 097 738 505 449.57 Nu. 174 004 076 260.75 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.29 Nu. 1 504 053 246 064.60 Nu. 86 091 071 353.42 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.65 Nu. 1 282 195 235 467.49 Nu. 21 612 539 335.95 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.80 Nu. 1 195 139 160 039.32 Nu. 31 204 221 154.90 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.40 Nu. 1 167 354 768 809.60 Nu. 24 191 813 223.75 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 478.32 Nu. 1 006 781 663 705.72 Nu. 34 404 124 657.67 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 952 154 055 861.14 Nu. 53 064 394 606.92 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 058.33 Nu. 663 415 649 435.61 Nu. 23 774 844 031.41 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 112.45 Nu. 595 265 542 440.24 Nu. 19 287 797 465.94 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.57 Nu. 594 878 526 726.96 Nu. 15 876 477 249.35 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.53 Nu. 973 498 872 068.06 Nu. 10 339 385 185.09 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.48 Nu. 572 850 253 076.30 Nu. 30 449 935 950.07 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 527.71 Nu. 488 312 794 336.07 Nu. 127 044 023.79 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.18 Nu. 473 132 556 603.37 Nu. 8 625 006 306.15 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 964.58 Nu. 447 539 554 926.13 Nu. 26 328 132 120.77 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.79 Nu. 438 964 374 375.50 Nu. 64 032 777 182.70 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 664.48 Nu. 398 886 613 478.61 Nu. 15 726 846 847.03 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000944 Nu. 397 322 837 449.38 Nu. 97 397 171 923.07 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 545.20 Nu. 380 451 789 014.11 Nu. 19 649 509 964.04 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 803.83 Nu. 379 070 625 708.20 Nu. 7 400 092 466.63 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.14 Nu. 350 943 054 407.11 Nu. 3 822 860 146.24 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.21 Nu. 348 286 195 377.97 Nu. 20 968 820 358.50 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.45 Nu. 32 280 273 975.81 Nu. 544 317 635.21 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 693.20 Nu. 347 951 643 748.31 Nu. 13 897 030 241.51 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.29 Nu. 257 759 920 266.66 Nu. 7 364 494 135.12 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 580.96 Nu. 300 758 938 264.40 Nu. 33 489 169 955.48 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.80 Nu. 260 750 923 122.09 Nu. 6 805 751 216.74 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.23 Nu. 260 478 353 104.97 Nu. 8 273 070 062.30 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 733.57 Nu. 258 222 524 975.41 Nu. 10 737 077 266.30 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.04 Nu. 475 207 182 517.02 Nu. 29 990 894 029.57 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 575.49 Nu. 575 487 478 000.97 Nu. 17 597 623 211.85 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.06 Nu. 248 138 278 529.19 Nu. 458 925 972 293.34 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 443.44 Nu. 247 987 789 119.92 Nu. 5 935 234 114.09 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.98 Nu. 247 526 066 970.68 Nu. 6 967 903 202.39 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.48 Nu. 21 805 573 759.61 Nu. 35 030 678 050.95 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.43 Nu. 17 690 852 635.86 Nu. 28 611 581 408.19 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.47 Nu. 244 758 302 186.77 Nu. 4 166 143 690.11 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222.02 Nu. 221 760 128 351.07 Nu. 63 969 124 043.89 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 670.04 Nu. 220 202 658 939.56 Nu. 252 809 152.23 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 919.51 Nu. 208 057 840 843.84 Nu. 16 394 988 509.01 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 099.56 Nu. 205 122 591 050.70 Nu. 11 175 936 492.86 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.78 Nu. 201 626 448 175.44 Nu. 13 597 028 016.30 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.32 Nu. 198 704 968 604.32 Nu. 14 699 841 929.57 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.44 Nu. 197 577 258 573.54 Nu. 571 234 597.90 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.28 Nu. 86 968 382 444.24 Nu. 1 851 156 462.46 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.30 Nu. 196 419 008 895.98 Nu. 23 367 462 937.46 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.13 Nu. 192 893 018 925.14 Nu. 4 592 283 650.60 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.38 Nu. 180 909 967 241.09 Nu. 6 561 397 963.85 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 532.59 Nu. 84 651 399 599.99 Nu. 3 857 847 522.51 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.33 Nu. 177 565 190 071.58 Nu. 24 108 438 562.54 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 Nu. 175 903 371 427.17 Nu. 2 008 564 856.08 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 420.98 Nu. 164 576 782 774.17 Nu. 10 708 567 991.58 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 155 607 564 759.11 Nu. 43 699 296 999.45 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.79 Nu. 153 657 112 543.99 Nu. 13 824 544 891.62 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.30 Nu. 8 017 149 942.90 Nu. 23 410 666 894.34 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.70 Nu. 149 895 552 661.99 Nu. 4 366 920 467.49 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.51 Nu. 149 853 553 149.66 Nu. 26 339 752 002.61 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 038.35 Nu. 133 822 919 965.66 Nu. 9 815 590 917.98 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 041 812 361.24 Nu. 21 962 514 542.25 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.58 Nu. 64 395 681 511.05 Nu. 2 531 156 883.95 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.24 Nu. 126 235 327 398.37 Nu. 2 156 316 169.66 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.40 Nu. 125 161 136 112.04 Nu. 2 901 250 830.60 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.91 Nu. 7 913 402 403.01 Nu. 294 279 569.91 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 587.47 Nu. 122 789 305 435.46 Nu. 6 132 590 565.36 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 678.51 Nu. 115 666 768 190.21 Nu. 1 136 355 938.44 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.45 Nu. 110 375 033 582.50 Nu. 4 295 191 357.77 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.19 Nu. 30 741 370 246.88 Nu. 1 295 767 799.52 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.31 Nu. 5 556 772 215.31 Nu. 423 586 139.33 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 960.84 Nu. 24 346 143 465.02 Nu. 45 528 878 608.61 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 496.16 Nu. 106 411 477 482.55 Nu. 10 246 516 635.74 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.90 Nu. 105 160 128 405.24 Nu. 9 381 425 531.95 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 Nu. 23 731 462 504.09 Nu. 1 228 129 955.21 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.22 Nu. 103 153 773 785.17 Nu. 7 410 487 615.20 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.18 Nu. 101 004 901 901.40 Nu. 3 228 185 984.84 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.99 Nu. 99 139 487 934.70 Nu. 2 482 524 634.71 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 Nu. 96 888 146 965.33 Nu. 5 527 968 048.38 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.78 Nu. 94 202 234 923.65 Nu. 41 548 585 810.48 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.26 Nu. 91 966 842 832.45 Nu. 1 879 518 423.39 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.18 Nu. 161 982 300 634.85 Nu. 1 270 223 854.21 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 Nu. 86 170 229 223.76 Nu. 2 311 340 461.73 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.42 Nu. 85 664 749 852.96 Nu. 12 720 499 364.56 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 332.93 Nu. 85 635 390 568.89 Nu. 2 904 343 802.56 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 713.06 Nu. 84 074 442 876.07 Nu. 121 466 300.55 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.66 Nu. 83 658 088 343.87 Nu. 3 292 059 035.77 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.36 Nu. 82 839 138 739.64 Nu. 3 652 740 425.60 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.17 Nu. 82 437 920 213.46 Nu. 17 868 557 869.56 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 81 186 563 461.72 Nu. 1 769 035 115.15 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.88 Nu. 79 616 686 436.58 Nu. 3 238 987 172.53 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.57 Nu. 34 323 758 814.31 Nu. 1 057 605 606.83 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.768 Nu. 78 656 803 765.20 Nu. 12 121 963 200.33 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 450.49 Nu. 77 875 028 749.96 Nu. 1 117 971 001.92 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.97 Nu. 77 527 522 946.08 Nu. 6 584 023 596.66 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago