9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 650 849 178 714.94 Nu.

Market Capitalizations

attach_money
12 878 242 540 610.23 Nu.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.51 Nu. 29 828 910 316.79 Nu. 8 563 249 385.10 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.62 Nu. 29 566 314 134.32 Nu. 9 903 137 266.08 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.366 Nu. 29 534 829 952.53 Nu. 949 899 210.35 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 299.43 Nu. 29 253 744 326.55 Nu. 3 224 912 017.73 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 Nu. 15 214 214 102.87 Nu. 13 407 739 141.33 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.33 Nu. 28 932 659 253.99 Nu. 2 917 253 191.97 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 268.77 Nu. 3 001 111 314.41 Nu. 337 246 629.67 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 575 403 748.88 Nu. 3 912 868 657.94 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 784.71 Nu. 4 113 588 691.72 Nu. 663 235 327.48 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.04 Nu. 27 469 741 788.85 Nu. 5 407 619 925.73 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 767.70 Nu. 27 451 584 537.72 Nu. 1 713 901 715.88 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.62 Nu. 27 400 806 661.84 Nu. 4 596 546 646.47 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 Nu. 26 993 321 709.17 Nu. 780 190 949.82 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.97 Nu. 4 343 978 066.72 Nu. 2 275 233 072.03 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.10 Nu. 26 061 348 975.66 Nu. 3 105 953 782.52 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.57 Nu. 25 848 041 627.51 Nu. 1 636 794 463.98 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 Nu. 1 699 661 059.16 Nu. 1 030 156 465.63 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.21 Nu. 25 820 603 834.26 Nu. 1 702 551 737.05 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.87 Nu. 25 794 144 313.80 Nu. 1 813 372 003.73 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 148.35 Nu. 25 719 872 739.32 Nu. 5 067 170 919.61 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.09 Nu. 25 622 038 628.06 Nu. 4 911 495 137.25 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 Nu. 1 219 489 386.49 Nu. 2 659 903.60 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.58 Nu. 25 582 458 078.41 Nu. 2 293 995 766.30 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 Nu. 25 499 752 338.56 Nu. 1 570 087 819.64 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 245.05 Nu. 25 237 775 524.50 Nu. 9 210 938 495.19 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 761 944 458.96 Nu. 369 529 369.32 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.74 Nu. 25 228 939 540.36 Nu. 1 263 293 237.03 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.12 Nu. 23 299 038 167.99 Nu. 5 187 266 561.17 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 Nu. 25 215 516 271.29 Nu. 844 382 723.66 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 Nu. 1 387 274 819.87 Nu. 22 155 733.20 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.426 Nu. 24 599 752 222.60 Nu. 361 865 035.46 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.784 Nu. 1 977 098 261.84 Nu. 350 311 607.42 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.50 Nu. 11 377 409 964.87 Nu. 3 027 612 698.28 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 565.85 Nu. 24 439 730 001.33 Nu. 19 612 223.92 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.56 Nu. 24 287 050 343.63 Nu. 3 817 877 493.27 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 107.89 Nu. 23 890 007 774.34 Nu. 2 123 252 743.63 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 Nu. 1 323 306 288.40 Nu. 71 756 353.66 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.30 Nu. 23 840 801 703.47 Nu. 1 126 411 765.45 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.30 Nu. 2 987 979 162.51 Nu. 70 078 138.50 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 Nu. 1 145 222 015.87 Nu. 118 590 134.89 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.94 Nu. 23 834 362 881.81 Nu. 1 037 661 052.89 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 354.25 Nu. 23 023 583 697.45 Nu. 4 862 202 624.54 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.283 Nu. 972 869 966.52 Nu. 2 925 184.56 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 Nu. 22 557 924 268.24 Nu. 705 371 647.66 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.62 Nu. 10 773 181 915.72 Nu. 1 713 647 470.05 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.64 Nu. 21 607 775 628.99 Nu. 6 262 463 337.08 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 Nu. 21 506 358 954.86 Nu. 595 950 827.82 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 020.19 Nu. 21 172 803 575.30 Nu. 2 985 164 066.48 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.25 Nu. 1 187 908 953.87 Nu. 198 838 194.23 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 166.80 Nu. 21 050 589 452.03 Nu. 1 230 094 406.64 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 304.77 Nu. 3 232 413 452.09 Nu. 5 484 467 676.97 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 394.41 Nu. 20 438 858 829.97 Nu. 1 234 830 928.54 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.30 Nu. 20 335 358 969.03 Nu. 180 376 075.81 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.31 Nu. 20 331 453 760.06 Nu. 3 008 120 722.22 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 580.48 Nu. 24 961 786 025.44 Nu. 99 129 249.86 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.32 Nu. 19 944 103 535.83 Nu. 1 270 481 483.97 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.88 Nu. 19 690 415 591.30 Nu. 1 164 020 530.51 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.07 Nu. 19 606 281 940.99 Nu. 3 574 766 718.33 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.64 Nu. 123 542 194 018.01 Nu. 20 561 945.52 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.29 Nu. 718 140 367 711.55 Nu. 3 062 786 115.83 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 266.67 Nu. 262 041 107 600.89 Nu. 115 956.42 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.49 Nu. 221 898 060 640.02 Nu. 5 250 181 763.46 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 559.77 Nu. 2 877 806 829 470.77 Nu. 8 387 026 195.55 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.02 Nu. 111 845 892 343.52 Nu. 325 380 276.94 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 354 160.47 Nu. 1 152 162 356 305.64 Nu. 2 215 883 529.59 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 426.93 Nu. 191 483 105 536.58 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.77 Nu. 223 044 376 447.20 Nu. 147 178 033.64 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 389.48 Nu. 100 863 519 269.74 Nu. 3 053 319 115.09 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 304 213.79 Nu. 1 026 818 166 536.85 Nu. 101 410 335 317.11 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 142.21 Nu. 64 875 415 140.42 Nu. 599 822 143.18 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 843 260.92 Nu. 895 396 398 144.54 Nu. 21 042 595 553.21 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.18 Nu. 889 662 580 466.64 Nu. 115 476 564.94 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.80 Nu. 64 557 270 491.40 Nu. 2 925 331 518.27 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 301 812.38 Nu. 528 082 208 029.55 Nu. 14 824 730.25 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.63 Nu. 63 601 311 945.16 Nu. 7 624 221 526.82 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 316 265.02 Nu. 466 698 242 031.10 Nu. 2 252 987 043.46 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.87 Nu. 214 268 438 381.73 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.51 Nu. 10 816 390 132.12 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.36 Nu. 56 737 724 932.94 Nu. 1 407 672 026.70 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 468.92 Nu. 47 304 949 023.71 Nu. 2 162 385 494.81 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 837 642.51 Nu. 333 881 133 104.19 Nu. 2 800 727 151.38 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.82 Nu. 19 052 905 247.66 Nu. 42 213.74 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 42 872 125 920.36 Nu. 34 382 171 413.39 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 472.01 Nu. 319 380 832 187.89 Nu. 2 115 857 018.78 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.41 Nu. 49 928 345 706.85 Nu. 613.06 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 Nu. 96 478 101 234.41 Nu. 68 442 662.56 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.519 Nu. 33 447 779 534.74 Nu. 6 335 679 568.03 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 315 262.63 Nu. 282 841 692 476.27 Nu. 963 879 403.03 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.330 Nu. 32 952 519 076.99 Nu. 764 169 871.63 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.91 Nu. 32 828 875 641.98 Nu. 1 021 278 267.75 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 340 154.82 Nu. 173 114 519 103.06 Nu. 307 914 823.20 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 314 044.67 Nu. 142 636 557 801.32 Nu. 467 204 434.62 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.62 Nu. 32 250 627 172.83 Nu. 339 183 294.52 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.81 Nu. 29 574 519 539.74 Nu. 96 628 830.13 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 393.63 Nu. 140 093 580 572.31 Nu. 4 014 381 145.00 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.42 Nu. 139 934 312 067.76 Nu. 2 028 345 918.85 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.86 Nu. 28 500 485 393.32 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.10 Nu. 27 028 242 982.81 Nu. 12 927 184 304.52 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.384 Nu. 63 852 168 416.14 Nu. 322 116 506.65 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 995.05 Nu. 32 937 719 394.73 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago