9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
16 435 647 515 900 586.00 ៛

Market Capitalizations

attach_money
969 159 590 619 543.12 ៛

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.07 ៛ 647 653 895 160.57 ៛ 146 846 776 264.57 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 593.59 ៛ 644 283 780 758.37 ៛ 200 805 040 802.12 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 892 214 208.07 ៛ 67 554 564.32 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 452.83 ៛ 635 954 140 282.67 ៛ 6 525 948 034.56 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.01 ៛ 190 404 402 913.58 ៛ 2 689 723 969.10 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.46 ៛ 634 555 634 972.98 ៛ 55 944 556 268.78 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.20 ៛ 631 399 392 599.04 ៛ 75 747 080 008.96 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.35 ៛ 629 800 479 689.62 ៛ 103 727 412 756.85 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 507.01 ៛ 324 238 450 169.88 ៛ 56 347 872 004.96 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 888 675 100.49 ៛ 10 121 727 861.78 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 264 230 169.38 ៛ 1 356 961 937.51 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.18 ៛ 706 878 346 145.87 ៛ 1 428 784 244.80 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.52 ៛ 623 133 599 962.54 ៛ 9 979 429 690.05 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.65 ៛ 611 514 563 532.21 ៛ 31 925 201 928.29 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.20 ៛ 606 573 106 240.92 ៛ 13 251 983 087.21 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.47 ៛ 599 632 321 567.80 ៛ 55 983 767 409.60 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.14 ៛ 588 413 138 592.03 ៛ 197 209 036 567.76 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.92 ៛ 26 857 940 390.22 ៛ 6 187 225.49 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 502.60 ៛ 580 865 328 592.20 ៛ 740 154 863.77 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 981.62 ៛ 576 856 375 143.64 ៛ 163 654 718 933.08 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 560.33 ៛ 574 831 277 005.90 ៛ 108 995 298 287.25 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 417.51 ៛ 563 677 240 224.94 ៛ 4 420 932 903.34 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.47 ៛ 563 233 386 941.45 ៛ 2 194 537 551.85 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 463.06 ៛ 553 981 557 337.02 ៛ 5 002 648 310.23 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 975.36 ៛ 552 738 213 537.02 ៛ 7 881 571 543.75 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 073.91 ៛ 724 712 751 126.06 ៛ 5 823 991 658 347.66 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.66 ៛ 548 550 720 163.27 ៛ 15 450 708 236.62 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.08 ៛ 548 481 330 269.11 ៛ 24 031 035 533.69 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.36 ៛ 547 893 399 585.84 ៛ 1 386 611 731.16 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 220.99 ៛ 537 630 106 882.82 ៛ 36 790 941 845.47 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 903.61 ៛ 534 009 109 303.01 ៛ 123 683 607 302.14 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 672.69 ៛ 712 242 919 096.36 ៛ 34 013 907 469.01 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.74 ៛ 530 074 374 509.43 ៛ 347 438 357.79 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 604.19 ៛ 524 208 624 272.44 ៛ 15 055 419 063.05 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.27 ៛ 523 066 472 064.46 ៛ 18 248 580 419.14 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.77 ៛ 59 544 667 955.30 ៛ 13 831 770 997.04 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 606.14 ៛ 518 719 645 612.54 ៛ 354 262 739.27 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 779.71 ៛ 518 276 120 925.22 ៛ 8 515 353 414.89 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 387 001 989.31 ៛ 45 496 816 924.02 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.13 ៛ 256 790 094 545.52 ៛ 9 409 070.89 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.99 ៛ 511 113 385 566.74 ៛ 23 905 992 668.28 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.83 ៛ 133 002 037 740.53 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.96 ៛ 509 813 162 570.75 ៛ 121 029 091 210.73 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.76 ៛ 508 163 778 090.71 ៛ 50 741 612 562.40 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.19 ៛ 110 039 641 039.43 ៛ 10 147 975 482.86 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 694.71 ៛ 506 418 122 946.70 ៛ 21 641 856 844.22 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 917.15 ៛ 682 745 285 507.93 ៛ 101 173 182 614.35 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 776.76 ៛ 505 483 611 461.50 ៛ 22 807 022 806.08 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.31 ៛ 85 960 081 468.53 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 571.48 ៛ 504 016 645 944.38 ៛ 148 055 709 633.69 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.85 ៛ 503 949 403 947.16 ៛ 2 063 960 646.03 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.50 ៛ 503 847 935 853.48 ៛ 95 154 518 946.36 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.52 ៛ 689 810 479 897.73 ៛ 11 857 248 618.96 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 238.22 ៛ 499 254 313 639.75 ៛ 2 827 930 717.75 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.99 ៛ 495 351 136 100.53 ៛ 3 838 592 362.26 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.20 ៛ 494 858 265 885.56 ៛ 46 316 031.23 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.84 ៛ 494 682 595 165.99 ៛ 171 937 177 807.15 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.50 ៛ 493 826 574 086.02 ៛ 24 134 675 567.92 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 856.21 ៛ 493 299 509 832.78 ៛ 423 764 837.00 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.17 ៛ 491 039 008 602.96 ៛ 27 153 817 199.83 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.00 ៛ 491 003 420 034.58 ៛ 76 874 233 003.86 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 341 885 510.70 ៛ 8 071 007 237.14 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 157.25 ៛ 481 201 536 466.65 ៛ 9 888 148 077.72 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 625.20 ៛ 479 548 537 428.71 ៛ 30 051 999 374.88 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 586.42 ៛ 477 884 386 157.26 ៛ 6 187 329 678.91 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.47 ៛ 120 047 185 738.57 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 692.77 ៛ 474 994 671 344.56 ៛ 23 352 324 146.89 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.69 ៛ 74 556 732 359.94 ៛ 11 578 130 214.14 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.71 ៛ 463 348 714 071.72 ៛ 84 351 995 917.18 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 462 924 003 518.91 ៛ 28 439 634 058.75 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 990.19 ៛ 74 444 280 338.12 ៛ 9 650 997 815.75 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.38 ៛ 462 509 896 203.56 ៛ 49 363 868 920.63 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.86 ៛ 461 307 514 721.54 ៛ 15 284 807 242.27 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.76 ៛ 458 930 818 679.35 ៛ 30 698 492 307.71 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.75 ៛ 460 000 138 747.90 ៛ 21 489 480 387.45 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.32 ៛ 458 334 416 626.46 ៛ 22 402 621 099.63 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 652 845 147.35 ៛ 564 456 093.30 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 202.15 ៛ 115 283 182 402.18 ៛ 671 193 747.54 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.31 ៛ 452 273 291 921.37 ៛ 6 020 739 434.05 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 954.23 ៛ 452 170 457 348.49 ៛ 2 919 580 998.96 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.96 ៛ 557 989 609 149.74 ៛ 3 798 603 810.99 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 452.87 ៛ 450 001 185 636.48 ៛ 32 763 250 400.54 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 488.42 ៛ 488 316 593 321.98 ៛ 658 294 344.14 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 076 787 898.51 ៛ 12 361 010 594.86 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.29 ៛ 285 056 269 897.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.44 ៛ 446 151 224 648.11 ៛ 77 584 802 190.30 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 322.46 ៛ 30 332 632 527.91 ៛ 7 888 680 441.43 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.40 ៛ 445 742 046 275.35 ៛ 44 791 204 731.06 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.86 ៛ 282 593 674 007.57 ៛ 484 663 325.19 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.92 ៛ 444 044 562 528.76 ៛ 6 136 092 719.64 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.08 ៛ 443 980 935 089.42 ៛ 43 825 568 776.70 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 367.60 ៛ 441 212 620 533.34 ៛ 44 524 629 082.57 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 775 818 839.24 ៛ 27 629 945 039.09 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.21 ៛ 430 310 035 962.39 ៛ 17 361 803 538.89 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.72 ៛ 38 141 660 455.71 ៛ 6 135 130.97 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 006.25 ៛ 429 131 249 288.46 ៛ 3 777 333 219.73 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.71 ៛ 428 903 431 959.23 ៛ 39 343 865 617.83 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 522.70 ៛ 428 858 879 126.98 ៛ 664 287 950 344.83 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.40 ៛ 428 779 687 449.43 ៛ 62 328 875 345.77 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.59 ៛ 426 598 542 195.25 ៛ 60 373 243 240.33 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago