0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.02 ៛ 647 628 772 992.22 ៛ 146 841 080 152.09 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 586.32 ៛ 644 258 789 315.07 ៛ 200 797 251 675.74 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 886 322 385.60 ៛ 67 551 943.91 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 452.58 ៛ 635 929 471 941.93 ៛ 6 525 694 896.32 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.98 ៛ 190 397 017 222.71 ៛ 2 689 619 636.06 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.42 ៛ 634 531 020 879.55 ៛ 55 942 386 207.63 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.17 ៛ 631 374 900 934.66 ៛ 75 744 141 817.89 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.32 ៛ 629 776 050 046.27 ៛ 103 723 389 222.76 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 506.76 ៛ 324 225 873 123.73 ៛ 56 345 686 299.39 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 864 319 615.08 ៛ 10 121 335 245.05 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 239 898 905.87 ៛ 1 356 909 301.64 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.18 ៛ 706 850 926 690.91 ៛ 1 428 728 822.98 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.45 ៛ 623 109 428 924.10 ៛ 9 979 042 593.00 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.63 ៛ 611 490 843 190.34 ៛ 31 923 963 565.79 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.17 ៛ 606 549 577 575.68 ៛ 13 251 469 049.46 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.37 ៛ 599 609 062 132.11 ៛ 55 981 595 827.46 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.12 ៛ 588 390 314 342.79 ៛ 197 201 386 928.57 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.92 ៛ 26 856 898 584.24 ៛ 6 186 985.49 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 502.42 ៛ 580 842 797 118.71 ៛ 740 126 153.53 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 981.43 ៛ 576 833 999 175.43 ៛ 163 648 370 848.98 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 560.04 ៛ 574 808 979 590.23 ៛ 108 991 070 414.53 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 417.26 ៛ 563 655 375 468.74 ៛ 4 420 761 417.57 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.44 ៛ 563 211 539 402.09 ៛ 2 194 452 426.84 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 462.89 ៛ 553 960 068 671.47 ៛ 5 002 454 260.02 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 974.74 ៛ 552 716 773 100.15 ៛ 7 881 265 821.56 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 050.98 ៛ 724 684 639 883.51 ៛ 5 823 765 748 645.01 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.64 ៛ 548 529 442 157.17 ៛ 15 450 108 911.43 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.03 ៛ 548 460 054 954.61 ៛ 24 030 103 381.93 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.33 ៛ 547 872 147 076.87 ៛ 1 386 557 945.19 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 220.75 ៛ 537 609 252 481.80 ៛ 36 789 514 743.37 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 903.26 ៛ 533 988 395 358.66 ៛ 123 678 809 677.31 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 656.68 ៛ 712 215 291 552.32 ៛ 34 012 588 086.67 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.70 ៛ 530 053 813 191.46 ៛ 347 424 880.83 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 604.05 ៛ 524 188 290 483.97 ៛ 15 054 835 070.92 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.27 ៛ 523 046 182 579.50 ៛ 18 247 872 565.90 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 542 358 247.62 ៛ 13 831 234 469.61 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 606.04 ៛ 518 699 524 738.79 ៛ 354 248 997.60 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 779.25 ៛ 518 256 017 255.57 ៛ 8 515 023 108.62 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 367 165 545.10 ៛ 45 495 052 125.41 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.12 ៛ 256 780 133 787.10 ៛ 9 408 705.91 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.92 ៛ 511 093 559 735.98 ៛ 23 905 065 366.87 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.81 ៛ 132 996 878 658.49 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.96 ៛ 509 793 387 174.99 ៛ 121 024 396 553.25 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.76 ៛ 508 144 066 673.74 ៛ 50 739 644 320.81 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.19 ៛ 110 035 372 657.19 ៛ 10 147 581 848.01 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 693.44 ៛ 506 398 479 242.81 ៛ 21 641 017 367.49 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 912.27 ៛ 682 718 802 162.23 ៛ 101 169 258 157.56 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 775.56 ៛ 505 464 004 006.85 ៛ 22 806 138 133.15 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.26 ៛ 85 956 747 120.27 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 571.27 ៛ 503 997 095 392.58 ៛ 148 049 966 627.29 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.82 ៛ 503 929 856 003.64 ៛ 2 063 880 586.03 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.45 ៛ 503 828 391 845.86 ៛ 95 150 827 950.50 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.49 ៛ 689 783 722 496.70 ៛ 11 856 788 682.26 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 237.94 ៛ 499 234 947 816.41 ៛ 2 827 821 023.74 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.97 ៛ 495 331 921 679.49 ៛ 3 838 443 465.20 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.18 ៛ 494 839 070 582.71 ៛ 46 314 234.65 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.84 ៛ 494 663 406 677.31 ៛ 171 930 508 450.64 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.47 ៛ 493 807 418 801.97 ៛ 24 133 739 396.01 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 855.98 ៛ 493 280 374 993.28 ៛ 423 748 399.38 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.16 ៛ 491 019 961 447.17 ៛ 27 152 763 916.94 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.98 ៛ 490 984 374 259.25 ៛ 76 871 251 091.08 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 322 904 185.46 ៛ 8 070 694 166.83 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 156.89 ៛ 481 182 870 901.45 ៛ 9 887 764 521.44 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 624.94 ៛ 479 529 935 982.51 ៛ 30 050 833 672.96 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 586.28 ៛ 477 865 849 262.66 ៛ 6 187 089 675.51 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.40 ៛ 120 042 529 168.71 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 690.26 ៛ 474 976 246 540.54 ៛ 23 351 418 322.00 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.62 ៛ 74 553 840 341.85 ៛ 11 577 681 104.30 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.66 ៛ 463 330 741 008.51 ៛ 84 348 723 945.75 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 462 906 046 930.00 ៛ 28 438 530 899.67 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 990.04 ៛ 74 441 392 681.98 ៛ 9 650 623 458.40 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.34 ៛ 462 491 955 677.67 ៛ 49 361 954 121.02 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.84 ៛ 461 289 620 835.42 ៛ 15 284 214 352.29 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.73 ៛ 458 913 016 984.07 ៛ 30 697 301 528.65 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.73 ៛ 459 982 295 574.24 ៛ 21 488 646 821.33 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.30 ៛ 458 316 638 065.32 ៛ 22 401 752 113.24 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 635 209 392.52 ៛ 564 434 198.33 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 202.06 ៛ 115 278 710 625.61 ៛ 671 167 712.27 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.25 ៛ 452 255 748 468.20 ៛ 6 020 505 892.60 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 954.04 ៛ 452 152 917 884.23 ៛ 2 919 467 749.88 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.95 ៛ 557 967 965 013.89 ៛ 3 798 456 465.06 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 452.34 ៛ 449 983 730 317.18 ៛ 32 761 979 530.56 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 433.79 ៛ 488 297 651 767.31 ៛ 658 268 809.23 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 059 446 015.12 ៛ 12 360 531 117.48 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.26 ៛ 285 045 212 708.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.43 ៛ 446 133 918 666.85 ៛ 77 581 792 714.90 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 322.33 ៛ 30 331 455 940.38 ៛ 7 888 374 443.49 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.33 ៛ 445 724 756 165.91 ៛ 44 789 467 302.79 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.83 ៛ 282 582 712 341.30 ៛ 484 644 525.35 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.91 ៛ 444 027 338 263.86 ៛ 6 135 854 703.69 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.06 ៛ 443 963 713 292.60 ៛ 43 823 868 804.97 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 367.16 ៛ 441 195 506 118.04 ៛ 44 522 901 994.64 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 758 876 525.25 ៛ 27 628 873 287.44 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.21 ៛ 430 293 344 452.86 ៛ 17 361 130 083.27 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.72 ៛ 38 140 180 959.91 ៛ 6 134 893.00 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 006.09 ៛ 429 114 603 503.47 ៛ 3 777 186 698.88 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.67 ៛ 428 886 795 011.16 ៛ 39 342 339 489.10 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 522.60 ៛ 428 842 243 907.09 ៛ 664 262 182 949.86 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.32 ៛ 428 763 055 301.35 ៛ 62 326 457 640.09 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.58 ៛ 426 581 994 652.69 ៛ 60 370 901 392.64 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago