Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 278 159.08 Af | 84 541 313 379 894.14 Af | 2 520 173 672 936.12 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 176 522.02 Af | 21 247 863 130 058.41 Af | 1 216 591 232 552.19 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.12 Af | 654 644 138 197.81 Af | 76 808 303 506.78 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 413.53 Af | 5 907 017 834 143.44 Af | 108 499 288 098.96 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 67.28 Af | 8 048 449 918 739.71 Af | 4 353 215 554 297.56 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 38 575.60 Af | 5 629 445 715 108.71 Af | 128 249 608 605.90 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 391.37 Af | 4 867 276 869 577.17 Af | 160 167 952 529.47 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 67.29 Af | 2 392 784 546 582.90 Af | 456 832 297 854.70 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.79 Af | 2 363 596 269 848.63 Af | 132 766 334 170.83 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.85 Af | 1 147 603 206 596.70 Af | 65 688 093 026.65 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 387.34 Af | 978 323 983 911.87 Af | 16 490 519 540.80 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.53 Af | 911 899 585 988.14 Af | 23 809 040 238.71 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.49 Af | 890 699 900 038.19 Af | 18 458 523 660.39 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 890.98 Af | 768 181 491 336.53 Af | 26 250 589 120.17 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 726 500 242 288.21 Af | 40 488 506 351.99 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 807.52 Af | 506 190 807 134.53 Af | 18 140 373 233.58 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 976.01 Af | 454 191 796 113.85 Af | 14 716 725 141.23 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 302.58 Af | 453 896 500 402.26 Af | 12 113 863 819.97 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.40 Af | 742 786 487 198.34 Af | 7 889 023 625.79 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 360.51 Af | 437 088 772 654.97 Af | 23 233 515 321.61 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 402.65 Af | 372 586 096 980.64 Af | 96 935 483.81 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 67.28 Af | 361 003 468 809.38 Af | 6 580 940 481.83 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 551.02 Af | 341 475 828 502.70 Af | 20 088 550 006.16 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 124.98 Af | 334 932 905 422.82 Af | 48 857 459 411.38 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 507.01 Af | 304 353 291 942.49 Af | 11 999 694 770.46 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000720 Af | 303 160 119 832.23 Af | 74 314 727 290.95 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 39 329.35 Af | 290 287 391 201.37 Af | 14 992 714 321.65 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 613.33 Af | 289 233 553 883.55 Af | 5 646 322 605.96 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.79 Af | 267 772 019 125.14 Af | 2 916 869 182.44 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 105.45 Af | 265 744 816 996.96 Af | 15 999 357 432.94 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.63 Af | 24 630 076 110.26 Af | 415 318 184.52 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 528.91 Af | 265 489 551 750.22 Af | 10 603 531 829.11 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 78.04 Af | 196 672 632 304.82 Af | 5 619 160 828.61 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 443.28 Af | 229 481 185 501.87 Af | 25 552 472 246.40 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.71 Af | 198 954 788 522.90 Af | 5 192 836 051.56 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.88 Af | 198 746 815 682.52 Af | 6 312 410 652.18 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 322.72 Af | 197 025 602 951.66 Af | 8 192 465 481.21 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.44 Af | 362 586 422 974.88 Af | 22 883 263 107.27 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 439.10 Af | 439 100 993 823.33 Af | 13 427 110 296.28 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 67.19 Af | 189 331 251 978.33 Af | 350 163 745 048.51 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 257.44 Af | 189 216 427 500.48 Af | 4 528 625 378.82 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 126.64 Af | 188 864 130 252.76 Af | 5 316 559 157.22 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 118.63 Af | 16 637 806 163.90 Af | 26 728 653 766.55 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 67.47 Af | 13 498 245 002.60 Af | 21 830 837 874.76 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 116.33 Af | 186 752 306 253.55 Af | 3 178 796 941.15 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 169.40 Af | 169 204 537 842.58 Af | 48 808 891 618.72 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 800.27 Af | 168 016 177 726.00 Af | 192 895 161.47 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 620.68 Af | 158 749 596 089.58 Af | 12 509 491 558.41 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 601.98 Af | 156 509 979 850.21 Af | 8 527 318 158.11 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 260.78 Af | 153 842 398 243.73 Af | 10 374 628 021.00 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 120.80 Af | 151 613 288 780.61 Af | 11 216 082 794.26 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.67 Af | 150 752 838 094.56 Af | 435 856 016.39 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.79 Af | 66 357 487 560.15 Af | 1 412 445 402.31 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 41.43 Af | 149 869 085 443.20 Af | 17 829 538 593.28 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.91 Af | 147 178 730 292.84 Af | 3 503 944 728.56 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 42.25 Af | 138 035 577 566.42 Af | 5 006 392 800.77 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 695.39 Af | 64 589 613 351.81 Af | 2 943 564 796.64 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 48.32 Af | 135 483 489 058.17 Af | 18 394 908 207.41 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.66 Af | 134 215 509 742.88 Af | 1 532 549 113.89 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 321.21 Af | 125 573 242 926.86 Af | 8 170 712 704.06 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 118 729 666 489.87 Af | 33 342 871 001.28 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 348.53 Af | 117 241 457 729.82 Af | 10 548 224 997.27 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.20 Af | 6 117 141 800.87 Af | 17 862 503 516.29 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.98 Af | 114 371 361 080.19 Af | 3 331 991 034.60 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.44 Af | 114 339 315 156.84 Af | 20 097 416 057.74 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 555.28 Af | 102 107 829 274.37 Af | 7 489 364 915.49 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 101 511 838 677.71 Af | 16 757 553 085.01 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 133.21 Af | 49 134 357 966.66 Af | 1 931 290 507.18 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 96.32 Af | 96 318 442 772.69 Af | 1 645 284 405.47 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 68.21 Af | 95 498 827 265.12 Af | 2 213 674 791.80 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 67.84 Af | 6 037 981 698.15 Af | 224 537 381.87 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 106 506.22 Af | 93 689 103 774.89 Af | 4 679 209 739.39 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 517.71 Af | 88 254 557 755.24 Af | 867 047 574.41 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.23 Af | 84 216 927 026.30 Af | 3 277 261 219.32 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.95 Af | 23 455 881 740.10 Af | 988 679 945.75 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.73 Af | 4 239 856 287.87 Af | 323 199 203.91 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 733.12 Af | 18 576 278 720.07 Af | 34 738 854 638.76 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 378.58 Af | 81 192 705 841.49 Af | 7 818 164 269.38 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 59.44 Af | 80 237 917 693.23 Af | 7 158 093 671.94 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.34 Af | 18 107 272 823.08 Af | 937 071 794.77 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 87.91 Af | 78 707 055 004.97 Af | 5 654 254 177.44 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.85 Af | 77 067 450 642.01 Af | 2 463 128 614.22 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.15 Af | 75 644 126 663.67 Af | 1 894 183 758.92 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.50 Af | 73 926 337 667.60 Af | 4 217 878 505.89 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 51.72 Af | 71 876 967 886.49 Af | 31 701 863 235.51 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 82.61 Af | 70 171 347 996.66 Af | 1 434 085 778.01 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.05 Af | 123 593 634 804.39 Af | 969 189 735.80 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.33 Af | 65 748 491 038.54 Af | 1 763 569 030.79 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 66.70 Af | 65 362 806 722.96 Af | 9 705 830 494.02 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 306.05 Af | 65 340 405 382.69 Af | 2 216 034 751.16 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 544.07 Af | 64 149 391 313.02 Af | 92 679 641.74 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 69.94 Af | 63 831 709 876.22 Af | 2 511 864 201.38 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.38 Af | 63 206 845 567.51 Af | 2 787 066 638.93 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 128.31 Af | 62 900 713 009.78 Af | 13 633 835 345.93 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000067 Af | 61 945 919 005.87 Af | 1 349 786 236.65 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 39.58 Af | 60 748 091 792.82 Af | 2 471 369 996.41 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 161.43 Af | 26 189 269 416.37 Af | 806 960 517.45 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.586 Af | 60 015 694 562.53 Af | 9 249 143 190.47 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 921.77 Af | 59 419 194 726.71 Af | 853 019 738.53 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.50 Af | 59 154 045 353.92 Af | 5 023 656 317.76 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago