0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 028 584.47 ₡ 632 921 437 853 498.25 ₡ 18 867 366 509 290.64 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 321 538.18 ₡ 159 072 854 985 822.78 ₡ 9 108 051 926 361.65 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.19 ₡ 4 901 015 759 817.36 ₡ 575 027 994 610.75 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 124.62 ₡ 44 223 091 309 360.55 ₡ 812 283 636 061.95 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.67 ₡ 60 254 995 947 012.20 ₡ 32 590 497 329 173.09 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 797.57 ₡ 42 145 038 134 363.53 ₡ 960 145 086 914.39 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 795.35 ₡ 36 439 034 970 758.99 ₡ 1 199 102 861 786.28 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.79 ₡ 17 913 663 452 229.39 ₡ 3 420 090 642 746.95 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.83 ₡ 17 695 144 418 865.11 ₡ 993 959 707 537.77 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.77 ₡ 8 591 570 707 454.99 ₡ 491 776 158 024.21 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 899.84 ₡ 7 324 256 009 622.45 ₡ 123 456 839 283.01 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.82 ₡ 6 826 967 479 770.46 ₡ 178 247 195 120.80 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.80 ₡ 6 668 255 304 893.43 ₡ 138 190 369 521.34 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 156.86 ₡ 5 751 017 042 335.05 ₡ 196 525 934 436.08 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 438 968 943 902.46 ₡ 303 118 589 389.40 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 045.49 ₡ 3 789 614 812 821.22 ₡ 135 808 525 455.51 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 010.72 ₡ 3 400 322 436 036.43 ₡ 110 177 266 764.54 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 265.30 ₡ 3 398 111 694 578.83 ₡ 90 690 856 344.32 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.12 ₡ 5 560 896 474 167.23 ₡ 59 061 445 545.08 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 698.96 ₡ 3 272 280 065 194.69 ₡ 173 938 508 119.32 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 014.43 ₡ 2 789 378 574 774.92 ₡ 725 710 819.20 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.72 ₡ 2 702 664 832 307.57 ₡ 49 268 436 290.67 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 071.37 ₡ 2 556 470 484 400.39 ₡ 150 393 617 581.50 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.64 ₡ 2 507 486 666 691.35 ₡ 365 773 043 074.98 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 795.72 ₡ 2 278 551 343 129.49 ₡ 89 836 125 845.33 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 269 618 619 264.18 ₡ 556 359 750 874.96 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 440.50 ₡ 2 173 246 495 524.74 ₡ 112 243 469 215.36 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 591.71 ₡ 2 165 356 906 354.74 ₡ 42 271 387 555.69 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.79 ₡ 2 004 684 391 405.76 ₡ 21 837 241 026.59 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.49 ₡ 1 989 507 673 248.80 ₡ 119 779 737 342.00 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.69 ₡ 184 393 908 290.72 ₡ 3 109 293 811.53 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 959.73 ₡ 1 987 596 621 237.17 ₡ 79 383 704 171.35 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.28 ₡ 1 472 396 397 078.00 ₡ 42 068 039 979.37 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 318.62 ₡ 1 718 018 754 162.30 ₡ 191 299 458 552.62 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.24 ₡ 1 489 481 837 760.29 ₡ 38 876 344 935.89 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.25 ₡ 1 487 924 841 968.43 ₡ 47 258 078 524.81 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 902.61 ₡ 1 475 038 923 913.56 ₡ 61 333 173 387.46 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.01 ₡ 2 714 515 672 878.05 ₡ 171 316 332 921.73 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 287.34 ₡ 3 287 344 627 882.90 ₡ 100 522 521 063.21 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.00 ₡ 1 417 434 901 847.97 ₡ 2 621 512 869 150.40 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 792.70 ₡ 1 416 575 264 462.20 ₡ 33 903 708 987.64 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 948.12 ₡ 1 413 937 779 052.23 ₡ 39 802 602 203.50 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.15 ₡ 124 559 505 630.89 ₡ 200 104 981 783.25 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.11 ₡ 101 055 073 478.17 ₡ 163 437 315 376.79 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.94 ₡ 1 398 127 536 359.82 ₡ 23 798 172 162.22 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 268.22 ₡ 1 266 755 567 203.31 ₡ 365 409 438 631.98 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 964.31 ₡ 1 257 858 868 493.49 ₡ 1 444 116 232.30 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 512.10 ₡ 1 188 484 287 725.46 ₡ 93 652 736 957.02 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 993.28 ₡ 1 171 717 324 050.65 ₡ 63 840 059 420.57 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 952.32 ₡ 1 151 746 382 998.67 ₡ 77 670 007 972.77 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.38 ₡ 1 135 058 078 664.11 ₡ 83 969 587 949.62 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.47 ₡ 1 128 616 285 135.66 ₡ 3 263 050 993.18 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.86 ₡ 496 787 603 123.58 ₡ 10 574 320 875.52 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.19 ₡ 1 122 000 040 645.87 ₡ 133 481 451 275.98 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.28 ₡ 1 101 858 604 677.75 ₡ 26 232 402 207.85 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.33 ₡ 1 033 408 078 671.45 ₡ 37 480 531 153.87 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 179.15 ₡ 483 552 352 319.54 ₡ 22 037 098 656.54 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.78 ₡ 1 014 301 780 654.61 ₡ 137 714 110 253.99 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.41 ₡ 1 004 809 010 086.94 ₡ 11 473 481 425.42 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 404.77 ₡ 940 108 383 602.41 ₡ 61 170 320 476.36 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 873 714 239.07 ₡ 249 622 545 624.11 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 609.31 ₡ 877 732 188 391.14 ₡ 78 969 647 680.72 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.85 ₡ 45 796 191 582.27 ₡ 133 728 244 300.96 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.67 ₡ 856 245 111 533.22 ₡ 24 945 064 989.21 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.85 ₡ 856 005 198 630.67 ₡ 150 459 993 580.28 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 643.64 ₡ 764 433 760 687.25 ₡ 56 069 386 923.57 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 971 856 674.85 ₡ 125 455 995 056.65 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 997.27 ₡ 367 846 053 591.88 ₡ 14 458 672 521.76 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.09 ₡ 721 091 320 376.84 ₡ 12 317 478 046.57 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.68 ₡ 714 955 240 810.53 ₡ 16 572 752 139.18 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.85 ₡ 45 203 556 762.29 ₡ 1 681 006 798.95 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 362.48 ₡ 701 406 683 924.48 ₡ 35 031 063 960.00 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 875.83 ₡ 660 720 769 034.75 ₡ 6 491 181 359.10 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.93 ₡ 630 492 908 308.27 ₡ 24 535 328 352.81 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.69 ₡ 175 603 261 926.55 ₡ 7 401 786 272.60 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.30 ₡ 31 741 829 298.89 ₡ 2 419 641 908.49 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 488.56 ₡ 139 071 946 808.29 ₡ 260 073 624 933.51 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 834.23 ₡ 607 851 972 839.54 ₡ 58 530 954 546.62 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.97 ₡ 600 703 918 669.55 ₡ 53 589 313 413.87 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 560 718 098.73 ₡ 7 015 420 082.84 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.17 ₡ 589 243 062 727.33 ₡ 42 330 767 537.20 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.98 ₡ 576 968 108 513.48 ₡ 18 440 296 723.62 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.52 ₡ 566 312 344 805.96 ₡ 14 180 871 580.13 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 452 058 658.79 ₡ 31 577 291 881.47 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.20 ₡ 538 109 381 608.98 ₡ 237 337 084 787.09 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.43 ₡ 525 340 199 892.42 ₡ 10 736 332 289.30 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.28 ₡ 925 287 979 599.05 ₡ 7 255 872 148.34 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 492 228 329 808.58 ₡ 13 203 019 944.87 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.34 ₡ 489 340 890 971.70 ₡ 72 663 032 383.13 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 750.89 ₡ 489 173 182 570.65 ₡ 16 590 420 055.75 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 073.18 ₡ 480 256 614 950.07 ₡ 693 849 311.85 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.58 ₡ 477 878 281 994.04 ₡ 18 805 157 365.91 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.75 ₡ 473 200 213 947.57 ₡ 20 865 469 839.36 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.63 ₡ 470 908 342 070.15 ₡ 102 070 175 227.00 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 760 244 061.68 ₡ 10 105 220 886.00 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.35 ₡ 454 792 669 609.91 ₡ 18 501 996 113.62 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 208.54 ₡ 196 066 862 373.65 ₡ 6 041 337 549.36 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 449 309 552 663.33 ₡ 69 244 027 245.22 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 846.97 ₡ 444 843 836 214.56 ₡ 6 386 161 485.32 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.32 ₡ 442 858 786 354.74 ₡ 37 609 775 064.98 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago