0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 054 512 640.21 Rp 20 838 375 078 452 228.00 Rp 621 191 251 471 295.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 510 468.36 Rp 5 237 332 184 918 174.00 Rp 299 874 504 044 648.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 726.61 Rp 161 361 582 276 060.47 Rp 18 932 284 981 445.85 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 728 992.23 Rp 1 456 005 925 409 029.25 Rp 26 743 715 832 652.65 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 582.87 Rp 1 983 842 118 150 997.75 Rp 1 073 013 120 936 192.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 508 403.13 Rp 1 387 587 873 967 422.50 Rp 31 611 922 513 969.95 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 561 342.66 Rp 1 199 722 797 813 138.50 Rp 39 479 394 593 254.05 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 586.85 Rp 589 791 427 057 212.38 Rp 112 603 440 732 817.06 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 299.78 Rp 582 596 882 352 787.50 Rp 32 725 238 804 969.85 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 935.09 Rp 282 869 819 550 070.69 Rp 16 191 292 351 074.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 474.70 Rp 241 144 610 959 517.88 Rp 4 064 706 564 063.30 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 595.16 Rp 224 771 828 671 700.12 Rp 5 868 630 269 826.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 281.84 Rp 219 546 371 558 379.62 Rp 4 549 794 935 184.45 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 466 102.02 Rp 189 347 118 051 780.03 Rp 6 470 441 494 778.70 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 073 212 115 351.16 Rp 9 979 909 797 919.95 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 042.36 Rp 124 769 695 177 723.06 Rp 4 471 374 839 018.40 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 663 299.89 Rp 111 952 590 119 415.02 Rp 3 627 488 456 931.60 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 582.93 Rp 111 879 803 424 353.41 Rp 2 985 915 735 605.70 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 247.26 Rp 183 087 567 540 984.16 Rp 1 944 545 533 357.05 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 860.79 Rp 107 736 909 009 633.91 Rp 5 726 770 584 781.05 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 247.26 Rp 91 837 807 191 502.66 Rp 23 893 382 882.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 584.62 Rp 88 982 834 390 898.75 Rp 1 622 119 418 858.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 121 769.44 Rp 84 169 515 590 430.75 Rp 4 951 576 017 391.95 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 805.18 Rp 82 556 766 985 078.81 Rp 12 042 751 926 736.80 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 970.73 Rp 75 019 275 195 784.66 Rp 2 957 774 494 586.40 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 725 173 212 118.75 Rp 18 317 649 670 084.80 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 694 191.47 Rp 71 552 206 803 522.61 Rp 3 695 516 333 826.30 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 178.00 Rp 71 292 449 101 370.86 Rp 1 391 747 816 221.20 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 659.88 Rp 66 002 449 535 769.16 Rp 718 971 726 939.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 993.16 Rp 65 502 769 596 838.20 Rp 3 943 641 255 060.15 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 648.40 Rp 6 071 005 330 732.80 Rp 102 370 731 655.95 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 370.46 Rp 65 439 849 910 079.26 Rp 2 613 637 813 011.30 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 237.04 Rp 48 477 341 027 552.85 Rp 1 385 052 778 237.95 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 262.63 Rp 56 564 238 545 094.16 Rp 6 298 364 427 572.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 654.25 Rp 49 039 863 956 979.30 Rp 1 279 969 059 352.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 626.06 Rp 48 988 601 256 167.10 Rp 1 555 930 178 517.60 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 034.57 Rp 48 564 343 871 919.91 Rp 2 019 340 150 863.30 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 025.38 Rp 89 373 012 770 130.31 Rp 5 640 437 799 982.35 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 232.90 Rp 108 232 896 329 568.02 Rp 3 309 614 546 871.60 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 560.94 Rp 46 667 782 709 604.01 Rp 86 310 978 224 425.66 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 528 331.27 Rp 46 639 479 913 704.01 Rp 1 116 249 446 110.05 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 216.13 Rp 46 552 643 053 787.70 Rp 1 310 465 255 574.15 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 241.68 Rp 4 101 010 872 259.05 Rp 6 588 278 443 542.60 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 630.33 Rp 3 327 148 361 193.75 Rp 5 381 028 159 177.60 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 675.09 Rp 46 032 104 883 326.85 Rp 783 533 639 466.90 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 755.01 Rp 41 706 799 712 178.75 Rp 12 030 780 574 037.70 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 690 231.40 Rp 41 413 883 824 696.95 Rp 47 546 241 769.80 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 617 864.99 Rp 39 129 787 492 208.10 Rp 3 083 433 018 879.15 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 394 867.93 Rp 38 577 750 134 827.05 Rp 2 101 877 142 522.30 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 278.31 Rp 37 920 224 673 654.30 Rp 2 557 215 890 761.95 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 775.84 Rp 37 370 777 105 048.85 Rp 2 764 623 955 243.95 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 398.44 Rp 37 158 686 785 942.20 Rp 107 433 050 026.95 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 180.64 Rp 16 356 289 721 080.05 Rp 348 150 104 302.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 212.87 Rp 36 940 852 824 184.35 Rp 4 394 757 992 616.45 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 964.15 Rp 36 277 713 969 628.05 Rp 863 678 497 397.40 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 414.96 Rp 34 024 041 317 815.20 Rp 1 234 013 132 771.55 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 664 380.53 Rp 15 920 530 866 952.20 Rp 725 551 861 544.10 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 911.32 Rp 33 394 983 459 092.55 Rp 4 534 114 522 649.85 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.50 Rp 33 082 442 436 159.90 Rp 377 754 165 207.90 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 175.04 Rp 30 952 231 888 910.85 Rp 2 013 978 363 694.65 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 265 375 995 967.15 Rp 8 218 600 165 282.05 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 909.22 Rp 28 898 551 172 727.00 Rp 2 600 005 371 543.45 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 254.55 Rp 1 507 798 851 927.75 Rp 4 402 883 433 332.70 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 952.40 Rp 28 191 108 289 415.40 Rp 821 294 065 128.15 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 995.55 Rp 28 183 209 370 607.25 Rp 4 953 761 388 081.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 383 356.53 Rp 25 168 301 269 516.80 Rp 1 846 034 666 000.10 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 021 397 050 740.90 Rp 4 130 526 988 779.30 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 834.24 Rp 12 111 003 953 148.15 Rp 476 038 925 410.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 741.29 Rp 23 741 289 994 520.70 Rp 405 542 002 851.90 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 813.76 Rp 23 539 265 035 550.10 Rp 545 643 115 407.45 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 720.62 Rp 1 488 286 877 890.05 Rp 55 345 652 858.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 252 450.00 Rp 23 093 190 857 496.15 Rp 1 153 366 605 295.20 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 608.21 Rp 21 753 643 317 824.25 Rp 213 716 369 478.60 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 726.48 Rp 20 758 417 904 424.15 Rp 807 803 851 016.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 122.09 Rp 5 781 581 122 351.05 Rp 243 697 225 870.80 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 631.67 Rp 1 045 071 481 303.80 Rp 79 664 556 497.85 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 706.05 Rp 4 578 820 082 805.60 Rp 8 562 692 650 697.55 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 314.47 Rp 20 012 985 253 217.70 Rp 1 927 079 589 338.55 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 650.10 Rp 19 777 641 931 018.80 Rp 1 764 380 452 812.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.67 Rp 4 463 216 002 330.20 Rp 230 976 462 915.90 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 669.56 Rp 19 400 303 448 609.30 Rp 1 393 702 849 267.65 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 617.22 Rp 18 996 161 505 106.05 Rp 607 130 358 844.95 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 255.91 Rp 18 645 329 968 039.35 Rp 466 892 576 633.70 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 368.90 Rp 18 221 916 491 542.35 Rp 1 039 654 233 263.70 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 748.08 Rp 17 716 772 503 758.15 Rp 7 814 112 300 561.15 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 361.27 Rp 17 296 358 559 561.45 Rp 353 484 185 920.65 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 478.40 Rp 30 464 283 276 388.80 Rp 238 893 133 184.55 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.62 Rp 16 206 179 704 668.90 Rp 434 697 681 773.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 440.36 Rp 16 111 113 350 615.55 Rp 2 392 365 675 387.15 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 814 901.15 Rp 16 105 591 700 761.50 Rp 546 224 815 836.90 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 105.91 Rp 15 812 021 647 075.05 Rp 22 844 371 107.60 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 238.45 Rp 15 733 717 151 074.20 Rp 619 143 070 788.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 572.08 Rp 15 579 695 923 849.80 Rp 686 977 025 419.35 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 627.88 Rp 15 504 238 081 917.00 Rp 3 360 569 682 892.95 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 268 893 316 375.05 Rp 332 705 404 619.10 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 757.07 Rp 14 973 643 908 164.70 Rp 609 161 756 351.85 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 790.26 Rp 6 455 326 955 670.45 Rp 198 905 662 377.45 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.36 Rp 14 793 117 162 350.40 Rp 2 279 797 973 935.20 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 213 153.75 Rp 14 646 087 422 499.60 Rp 210 258 683 595.90 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 517.29 Rp 14 580 731 422 442.70 Rp 1 238 268 373 525.35 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago