0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 743.06 Rp 1 756 710 409 672.80 Rp 19 928 807 984.80 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 602.56 Rp 1 748 007 348 886.40 Rp 81 395 541 126.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 413.20 Rp 1 732 973 438 276.00 Rp 238 671 545 552.80 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.35 Rp 120 834 622 371.60 Rp 12 093 634 921.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 904.63 Rp 2 526 519 638 066.80 Rp 164 016 249 648.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 710 805 627 919.60 Rp 51 092 220 519.20 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 782.54 Rp 1 711 531 267 246.00 Rp 24 728 696 168.80 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 388.83 Rp 1 709 028 766 969.60 Rp 189 200 767 667.60 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 594 137.23 Rp 1 696 403 475 347.60 Rp 54 257 827 886.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 359.28 Rp 1 072 663 413 133.60 Rp 186 504 865 303.20 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 958.52 Rp 1 695 852 362 330.80 Rp 50 214 811 972.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 549.36 Rp 110 883 471 232.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 386.40 Rp 1 695 737 929 997.60 Rp 53 542 853 872.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 857.16 Rp 1 690 390 893 042.00 Rp 65 524 196 157.60 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 681 085 548 960.80 Rp 247 556 414 254.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 792.81 Rp 1 676 932 297 174.80 Rp 27 372 831 130.40 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 706.75 Rp 1 667 557 454 401.60 Rp 110 279 778 059.60 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 284.73 Rp 812 967 800 018.40 Rp 49 760.40 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 416.57 Rp 1 661 632 632 854.80 Rp 5 380 276 902.80 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.81 Rp 1 656 098 065 538.40 Rp 74 187 763 773.20 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 104.86 Rp 1 655 413 262 913.60 Rp 5 908 350 854.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 929.36 Rp 1 653 991 691 219.60 Rp 457 811 785 782.80 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 671.16 Rp 1 652 640 198 755.60 Rp 22 865 401 404.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 642.68 Rp 1 647 431 844 034.80 Rp 10 750 253 402.80 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 759.71 Rp 1 759 707 909 821.60 Rp 201 878 556 511.60 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.44 Rp 1 645 022 909 897.20 Rp 83 937 501 400.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 200.84 Rp 1 644 876 017 196.40 Rp 16 499 337 803.60 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 599.24 Rp 1 639 129 702 791.20 Rp 313 969 314 568.80 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 939.88 Rp 1 636 211 703 174.80 Rp 266 456 127 406.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 178 783.82 Rp 1 632 027 732 635.20 Rp 86 091 562 768.80 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 913 457 302 312.00 Rp 2 305 565.20 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 158.35 Rp 1 624 685 701 722.80 Rp 60 805 848 682.40 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 197.85 Rp 397 824 362 986.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 014.05 Rp 1 618 605 511 620.40 Rp 295 825 063 809.20 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 610.82 Rp 1 608 237 948 867.20 Rp 115 491 350 619.60 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 132.33 Rp 1 606 855 754 236.40 Rp 169 642 757 596.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 780.23 Rp 1 587 508 180 897.20 Rp 368 108 596 595.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 570.24 Rp 1 570 242 284 131.60 Rp 48 962 176 836.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 396.22 Rp 98 793 568 340.80 Rp 14 753 892 252.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 659.52 Rp 1 557 371 375 175.20 Rp 30 040 436 414.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 206.19 Rp 891 500 227 249.60 Rp 229 333 774 277.60 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 307.46 Rp 1 557 344 620 666.80 Rp 70 673 617 978.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.73 Rp 1 554 704 848 033.60 Rp 28 044 978 026.80 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 242.20 Rp 944 335 869 730.00 Rp 119 624 449 443.60 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 398.02 Rp 1 554 006 328 125.20 Rp 35 212 880 712.80 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 614.85 Rp 1 550 164 609 616.80 Rp 138 688 537 784.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 508.64 Rp 2 048 283 878 558.80 Rp 159 979 686.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.35 Rp 1 542 699 172 912.40 Rp 2 539 522 014.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 263 964.99 Rp 2 033 063 747 944.80 Rp 7 031 575 776.80 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.38 Rp 1 538 461 643 595.60 Rp 82 549 534 562.80 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 564.58 Rp 1 524 665 124 852.00 Rp 424 931 589 688.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 099.95 Rp 1 523 943 184 382.00 Rp 193 974 432 120.80 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 810.89 Rp 1 143 894 530 046.40 Rp 7 601 017 207.60 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 719.98 Rp 1 521 163 419 156.80 Rp 262 099 438 518.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.62 Rp 2 015 846 765 652.40 Rp 118 905 113 101.20 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 317.52 Rp 1 516 282 570 802.00 Rp 35 975 060 759.60 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 339.02 Rp 1 513 521 598 421.20 Rp 349 841 653 276.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 521.14 Rp 1 511 897 037 468.80 Rp 330 398 788 770.80 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 508 870 958 263.60 Rp 320 946 551 988.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 182.23 Rp 1 279 402 897 253.20 Rp 758 431 430.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 347.99 Rp 1 500 148 905 591.20 Rp 11 760 074 373.60 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 769.74 Rp 1 495 161 072 376.40 Rp 105 999 637 253.60 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 392.85 Rp 833 085 498 481.60 Rp 401 864 990.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 209.01 Rp 1 494 491 363 739.60 Rp 5 574 591 264.80 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.92 Rp 1 483 048 578 263.20 Rp 94 687 605 521.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 119.49 Rp 1 479 490 610 142.40 Rp 5 634 701 828.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.15 Rp 356 435 719 029.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 128.45 Rp 1 478 825 678 504.00 Rp 297 387 341 327.60 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 704.50 Rp 1 475 929 142 206.80 Rp 55 725 245 495.20 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 269.73 Rp 1 467 397 207 436.00 Rp 1 597 093 211.60 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 885.02 Rp 1 465 670 422 035.20 Rp 289 834 940 030.80 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.16 Rp 1 464 137 984 170.00 Rp 393 337 583 825.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 324.35 Rp 64 754 236 901.60 Rp 603 195 568.80 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.41 Rp 1 458 857 078 786.00 Rp 9 804 341 372.40 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 799.09 Rp 1 454 191 692 963.20 Rp 66 424 610 595.60 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 449.90 Rp 1 444 724 411 953.60 Rp 1 458 460 737.20 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 697.02 Rp 1 442 439 281 691.20 Rp 101 273 759 371.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 749.99 Rp 1 435 742 493 885.60 Rp 88 607 548 113.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 397.85 Rp 1 898 137 909 154.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 810.54 Rp 1 435 465 577 259.60 Rp 1 449 176 474 941.60 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 677.52 Rp 1 433 093 449 231.20 Rp 234 905 214 050.40 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 288.85 Rp 1 429 942 371 901.20 Rp 274 786 051 540.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 777.98 Rp 1 409 174 719 680.00 Rp 43 385 810 784.40 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 842.48 Rp 234 778 441 138.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 365.49 Rp 833 022 833 551.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 754.90 Rp 901 253 365 170.40 Rp 190 094 182 476.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.32 Rp 539 520 684 734.80 Rp 28 237 069 757.60 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.94 Rp 1 391 613 511 527.20 Rp 7 202 718 379.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.82 Rp 807 931 201 611.60 Rp 1 758 200.80 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 314 400.86 Rp 1 389 018 456 906.80 Rp 19 760 684 180.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 821.96 Rp 1 386 931 008 126.80 Rp 3 602 868 588.40 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 437.76 Rp 1 386 690 035 096.40 Rp 496 641 467 996.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.48 Rp 1 370 788 352 870.40 Rp 141 975 693 221.20 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 534.88 Rp 1 228 268 977 518.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 371.39 Rp 1 370 017 746 729.20 Rp 195 979 344 984.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 475.53 Rp 1 366 423 072 020.00 Rp 23 857 126 176.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.58 Rp 1 360 854 452 003.20 Rp 4 064 346 538.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 314.54 Rp 124 587 501 979.20 Rp 24 697 745.20 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 533.67 Rp 1 137 607 320 093.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 358 346 428 322.40 Rp 142 745 967 626.40 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago