Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 062 264.48 MT | 80 274 989 207 812.02 MT | 2 392 994 694 649.16 MT | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 167 613.95 MT | 20 175 603 089 934.41 MT | 1 155 196 721 685.56 MT | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.36 MT | 621 607 933 776.01 MT | 72 932 220 811.03 MT | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 33 626.41 MT | 5 608 923 896 833.97 MT | 103 023 939 811.07 MT | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 63.88 MT | 7 642 289 959 030.86 MT | 4 133 533 271 126.40 MT | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 36 628.91 MT | 5 345 359 280 091.19 MT | 121 777 572 823.86 MT | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 9 866.98 MT | 4 621 652 805 664.39 MT | 152 085 177 609.72 MT | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 63.90 MT | 2 272 034 180 382.67 MT | 433 778 543 459.29 MT | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 39.68 MT | 2 244 318 871 663.61 MT | 126 066 364 675.84 MT | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.45 MT | 1 089 690 133 041.04 MT | 62 373 184 754.08 MT | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 367.79 MT | 928 953 479 790.00 MT | 15 658 335 850.79 MT | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.00 MT | 865 881 147 302.06 MT | 22 607 532 007.72 MT | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.20 MT | 845 751 290 161.16 MT | 17 527 025 881.08 MT | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 795.55 MT | 729 415 695 845.41 MT | 24 925 869 661.51 MT | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 MT | 689 837 864 797.46 MT | 38 445 279 361.12 MT | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 766.76 MT | 480 646 206 633.00 MT | 17 224 930 715.32 MT | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 21 816.54 MT | 431 271 292 976.95 MT | 13 974 054 869.22 MT | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 287.31 MT | 430 990 899 177.59 MT | 11 502 545 306.38 MT | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 27.92 MT | 705 302 234 608.24 MT | 7 490 909 013.62 MT | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 342.32 MT | 415 031 362 832.82 MT | 22 061 050 593.35 MT | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 382.33 MT | 353 783 774 090.44 MT | 92 043 695.62 MT | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 63.89 MT | 342 785 655 960.10 MT | 6 248 837 462.25 MT | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 321.36 MT | 324 243 465 731.42 MT | 19 074 793 973.20 MT | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 118.67 MT | 318 030 727 146.86 MT | 46 391 898 471.53 MT | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 481.42 MT | 288 994 294 614.97 MT | 11 394 137 726.10 MT | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000684 MT | 287 861 335 184.31 MT | 70 564 481 349.56 MT | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 37 344.62 MT | 275 638 220 702.12 MT | 14 236 116 429.34 MT | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 582.38 MT | 274 637 564 621.29 MT | 5 361 384 489.27 MT | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.25 MT | 254 259 072 707.25 MT | 2 769 671 214.94 MT | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 100.13 MT | 252 334 172 058.61 MT | 15 191 959 929.58 MT | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.50 MT | 23 387 134 820.75 MT | 394 359 413.72 MT | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 502.22 MT | 252 091 788 611.89 MT | 10 068 431 268.88 MT | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 74.11 MT | 186 747 671 695.10 MT | 5 335 593 413.92 MT | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 420.91 MT | 217 900 561 903.74 MT | 24 262 982 816.40 MT | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.37 MT | 188 914 660 335.96 MT | 4 930 782 848.42 MT | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 25.53 MT | 188 717 182 714.07 MT | 5 993 858 821.45 MT | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 255.97 MT | 187 082 829 900.40 MT | 7 779 037 866.78 MT | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.21 MT | 344 288 727 339.90 MT | 21 728 473 636.56 MT | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 416.94 MT | 416 942 038 526.34 MT | 12 749 519 625.78 MT | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 63.80 MT | 179 776 769 506.36 MT | 332 492 952 036.65 MT | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 739.81 MT | 179 667 739 573.51 MT | 4 300 091 149.26 MT | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 120.25 MT | 179 333 220 784.68 MT | 5 048 262 345.43 MT | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 112.65 MT | 15 798 189 747.15 MT | 25 379 809 076.40 MT | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 64.06 MT | 12 817 064 563.92 MT | 20 729 158 381.05 MT | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 110.46 MT | 177 327 968 654.47 MT | 3 018 380 954.15 MT | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 160.85 MT | 160 665 737 332.35 MT | 46 345 781 621.96 MT | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 658.96 MT | 159 537 347 061.14 MT | 183 160 828.55 MT | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 084.72 MT | 150 738 397 634.90 MT | 11 878 207 940.00 MT | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 521.14 MT | 148 611 802 219.51 MT | 8 096 992 414.09 MT | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 247.62 MT | 146 078 838 439.91 MT | 9 851 078 947.38 MT | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 114.70 MT | 143 962 219 582.92 MT | 10 650 070 235.10 MT | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.39 MT | 143 145 190 999.20 MT | 413 860 816.83 MT | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.55 MT | 63 008 798 713.74 MT | 1 341 167 234.03 MT | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 39.34 MT | 142 306 036 369.18 MT | 16 929 782 149.52 MT | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.71 MT | 139 751 448 298.26 MT | 3 327 120 363.11 MT | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 40.12 MT | 131 069 699 019.77 MT | 4 753 748 338.95 MT | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 559.37 MT | 61 330 139 164.68 MT | 2 795 019 651.77 MT | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 45.89 MT | 128 646 400 051.88 MT | 17 466 620 741.90 MT | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.57 MT | 127 442 408 514.71 MT | 1 455 209 987.40 MT | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 305.00 MT | 119 236 268 254.39 MT | 7 758 382 829.84 MT | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 MT | 112 738 048 595.17 MT | 31 660 244 001.15 MT | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 330.95 MT | 111 324 941 353.55 MT | 10 015 915 461.50 MT | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.54 MT | 5 808 444 089.83 MT | 16 961 083 518.43 MT | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.37 MT | 108 599 682 325.00 MT | 3 163 844 204.09 MT | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 30.80 MT | 108 569 253 579.01 MT | 19 083 212 605.07 MT | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 476.79 MT | 96 955 021 933.48 MT | 7 111 418 828.60 MT | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 MT | 96 389 107 627.19 MT | 15 911 893 715.25 MT | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 126.49 MT | 46 654 823 515.49 MT | 1 833 829 147.23 MT | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 91.46 MT | 91 457 793 177.95 MT | 1 562 256 163.43 MT | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 64.77 MT | 90 679 539 051.13 MT | 2 101 963 086.65 MT | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 64.41 MT | 5 733 278 751.87 MT | 213 206 244.21 MT | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 101 131.45 MT | 88 961 142 117.86 MT | 4 443 076 364.84 MT | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 491.58 MT | 83 800 847 042.76 MT | 823 292 564.26 MT | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.06 MT | 79 966 972 807.40 MT | 3 111 876 294.49 MT | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 31.29 MT | 22 272 195 430.47 MT | 938 786 834.53 MT | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 13.99 MT | 4 025 894 608.73 MT | 306 889 159.50 MT | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 696.13 MT | 17 638 838 505.78 MT | 32 985 780 202.95 MT | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 359.47 MT | 77 095 367 041.33 MT | 7 423 625 530.03 MT | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 56.44 MT | 76 188 761 676.06 MT | 6 796 864 979.86 MT | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.27 MT | 17 193 500 696.21 MT | 889 783 056.41 MT | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 83.48 MT | 74 735 153 009.88 MT | 5 368 915 798.98 MT | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 25.49 MT | 73 178 290 249.18 MT | 2 338 828 378.92 MT | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.69 MT | 71 826 793 419.62 MT | 1 798 594 967.67 MT | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.42 MT | 70 195 691 564.11 MT | 4 005 025 921.69 MT | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 49.11 MT | 68 249 741 939.19 MT | 30 102 048 659.49 MT | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 78.44 MT | 66 630 195 083.64 MT | 1 361 715 541.79 MT | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.55 MT | 117 356 559 809.92 MT | 920 280 185.76 MT | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.26 MT | 62 430 534 818.30 MT | 1 674 571 629.58 MT | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 63.33 MT | 62 064 313 818.97 MT | 9 216 031 866.68 MT | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 139.22 MT | 62 043 042 948.25 MT | 2 104 203 952.14 MT | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 516.61 MT | 60 912 132 654.01 MT | 88 002 621.95 MT | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 66.41 MT | 60 610 482 810.98 MT | 2 385 104 555.34 MT | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.06 MT | 60 017 151 886.34 MT | 2 646 419 075.09 MT | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 121.84 MT | 59 726 468 115.46 MT | 12 945 812 425.91 MT | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000064 MT | 58 819 857 190.05 MT | 1 281 670 123.73 MT | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 37.59 MT | 57 682 477 573.43 MT | 2 346 653 864.94 MT | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 153.28 MT | 24 867 644 417.98 MT | 766 237 762.81 MT | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.556 MT | 56 987 040 308.41 MT | 8 782 391 000.48 MT | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 673.39 MT | 56 420 642 461.40 MT | 809 972 634.28 MT | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 28.96 MT | 56 168 873 684.83 MT | 4 770 140 663.41 MT | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago