9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
107 724 770 093 815 664.00 ₫

Market Capitalizations

attach_money
6 352 198 414 008 521.00 ₫

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 740.42 ₫ 8 945 569 375 845.00 ₫ 2 568 083 803 380.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 383.03 ₫ 8 866 817 844 420.00 ₫ 2 969 910 751 395.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.73 ₫ 8 857 375 865 835.00 ₫ 284 870 925 420.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 796.72 ₫ 8 773 079 425 200.00 ₫ 967 138 050 945.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 518.63 ₫ 4 562 681 181 135.00 ₫ 4 020 926 657 670.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 891.19 ₫ 8 676 787 312 560.00 ₫ 874 872 415 335.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 603.77 ₫ 900 021 126 570.00 ₫ 101 138 898 150.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 317.53 ₫ 8 569 647 833 715.00 ₫ 1 173 453 460 635.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 835 123.92 ₫ 1 233 648 585 705.00 ₫ 198 901 588 140.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 609.27 ₫ 8 238 064 290 615.00 ₫ 1 621 723 311 045.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 530 124.95 ₫ 8 232 619 004 550.00 ₫ 513 992 182 080.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 879.68 ₫ 8 217 390 925 260.00 ₫ 1 378 485 720 015.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.56 ₫ 8 095 187 838 555.00 ₫ 233 976 105 525.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 685.14 ₫ 1 302 741 426 030.00 ₫ 682 333 182 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 508.83 ₫ 7 815 692 990 925.00 ₫ 931 462 958 070.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 365.97 ₫ 7 751 722 981 260.00 ₫ 490 868 029 575.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.64 ₫ 509 721 466 815.00 ₫ 308 939 751 180.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 560.66 ₫ 7 743 494 498 205.00 ₫ 510 588 369 405.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 460.85 ₫ 7 735 559 395 200.00 ₫ 543 822 918 480.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 644 281.86 ₫ 7 713 285 650 865.00 ₫ 1 519 624 033 170.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 822.70 ₫ 7 683 945 597 195.00 ₫ 1 472 937 496 635.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.56 ₫ 365 719 927 215.00 ₫ 797 694 315.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 774.96 ₫ 7 672 075 550 685.00 ₫ 687 960 038 010.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 402.88 ₫ 7 647 272 434 320.00 ₫ 470 862 977 145.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 489.06 ₫ 7 568 706 648 975.00 ₫ 2 762 323 143 900.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.64 ₫ 828 295 955 415.00 ₫ 110 820 361 005.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 918.07 ₫ 7 566 056 773 125.00 ₫ 378 856 524 555.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 022.74 ₫ 6 987 287 169 015.00 ₫ 1 555 640 229 600.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 756.20 ₫ 7 562 031 189 105.00 ₫ 253 226 958 480.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 570.18 ₫ 416 038 099 035.00 ₫ 6 644 414 640.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.77 ₫ 7 377 366 045 180.00 ₫ 108 521 858 325.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.00 ₫ 592 923 760 080.00 ₫ 105 057 032 055.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 237.14 ₫ 3 412 039 161 915.00 ₫ 907 968 784 245.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 694.75 ₫ 7 329 376 029 225.00 ₫ 5 881 626 510.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 144.78 ₫ 7 283 588 018 340.00 ₫ 1 144 965 995 130.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 632 146.20 ₫ 7 164 516 560 115.00 ₫ 636 754 897 140.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 592.51 ₫ 396 854 195 565.00 ₫ 21 519 439 800.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 988.53 ₫ 7 149 759 858 780.00 ₫ 337 806 325 695.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 788.10 ₫ 896 082 847 410.00 ₫ 21 016 149 870.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 542.99 ₫ 343 447 443 600.00 ₫ 35 564 701 080.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 779.05 ₫ 7 147 828 882 245.00 ₫ 311 190 346 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 238.37 ₫ 6 904 679 489 085.00 ₫ 1 458 154 871 745.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 84.95 ₫ 291 759 762 150.00 ₫ 877 251 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 471.83 ₫ 6 765 030 112 515.00 ₫ 211 538 099 880.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 471.56 ₫ 3 230 833 617 525.00 ₫ 513 915 934 785.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 871.93 ₫ 6 480 084 384 375.00 ₫ 1 878 087 387 390.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 655.66 ₫ 6 449 669 934 615.00 ₫ 178 723 239 240.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 305 949.79 ₫ 6 349 638 027 420.00 ₫ 895 238 611 515.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 274.83 ₫ 356 249 083 395.00 ₫ 59 630 769 015.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 649 814.45 ₫ 6 312 986 506 905.00 ₫ 368 900 329 800.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 398.16 ₫ 969 387 700 725.00 ₫ 1 644 769 640 355.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 017 968.88 ₫ 6 129 530 971 290.00 ₫ 370 320 793 530.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 785.52 ₫ 6 098 491 782 240.00 ₫ 54 094 054 485.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 973.21 ₫ 6 097 320 625 890.00 ₫ 902 123 219 580.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 473 978.64 ₫ 7 485 938 516 160.00 ₫ 29 728 460 490.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 692.35 ₫ 5 981 155 862 685.00 ₫ 381 012 250 695.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 857.12 ₫ 5 905 075 875 735.00 ₫ 349 085 041 995.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 711.26 ₫ 5 879 844 534 810.00 ₫ 1 072 058 058 495.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 290.31 ₫ 37 049 803 552 830.00 ₫ 6 166 444 170.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 764.62 ₫ 215 367 387 300 825.00 ₫ 918 517 149 690.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 279 557.32 ₫ 78 585 066 717 885.00 ₫ 34 774 860.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 239.25 ₫ 66 546 329 542 020.00 ₫ 1 574 508 243 915.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 736 448.98 ₫ 863 042 611 007 400.00 ₫ 2 515 235 182 665.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 082.67 ₫ 33 542 130 058 935.00 ₫ 97 580 227 035.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 211 290.76 ₫ 345 528 823 584 495.00 ₫ 664 534 494 630.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 427 929.23 ₫ 57 425 007 708 555.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 532.23 ₫ 66 890 105 009 205.00 ₫ 44 138 096 115.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 802.96 ₫ 30 248 560 860 480.00 ₫ 915 678 034 515.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 232 484.16 ₫ 307 938 608 805 360.00 ₫ 30 412 548 778 095.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 342 544.21 ₫ 19 455 874 209 345.00 ₫ 179 884 231 035.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 752 370 280.06 ₫ 268 525 752 815 520.00 ₫ 6 310 589 169 030.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 051.91 ₫ 266 806 204 119 930.00 ₫ 34 630 954 065.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 528.38 ₫ 19 360 463 917 815.00 ₫ 877 295 072 670.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 512 309.70 ₫ 158 369 715 082 020.00 ₫ 4 445 876 550.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 567.69 ₫ 19 073 775 822 105.00 ₫ 2 286 473 152 410.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 846 599.53 ₫ 139 960 912 327 515.00 ₫ 675 661 688 145.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 839.69 ₫ 64 258 236 732 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 351.31 ₫ 3 243 791 586 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 200.36 ₫ 17 015 413 879 515.00 ₫ 422 155 138 740.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 626.26 ₫ 14 186 562 593 745.00 ₫ 648 490 650 705.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 750 685 342.80 ₫ 100 129 599 363 465.00 ₫ 839 926 727 775.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 645.32 ₫ 5 713 889 106 045.00 ₫ 12 659 730.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.58 ₫ 12 857 176 901 115.00 ₫ 10 311 073 934 790.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 710 129.96 ₫ 95 781 017 855 130.00 ₫ 634 536 949 215.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 409.30 ₫ 14 973 308 632 410.00 ₫ 183 855.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.03 ₫ 28 933 391 755 725.00 ₫ 20 525 677 260.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.54 ₫ 10 030 853 595 330.00 ₫ 1 900 044 638 475.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 545 986.46 ₫ 84 823 077 864 945.00 ₫ 289 063 528 575.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.82 ₫ 9 882 326 990 205.00 ₫ 229 171 449 075.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 473.83 ₫ 9 845 246 824 890.00 ₫ 306 277 215 600.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 011 051.52 ₫ 51 916 343 042 895.00 ₫ 92 342 408 205.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 180 725.56 ₫ 42 776 125 905 780.00 ₫ 140 112 717 435.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 458.16 ₫ 9 671 832 451 305.00 ₫ 101 719 696 095.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 534.10 ₫ 8 869 278 612 270.00 ₫ 28 978 594 740.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 316 591.67 ₫ 42 013 497 335 655.00 ₫ 1 203 896 644 305.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 314.72 ₫ 41 965 733 356 290.00 ₫ 608 292 724 830.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 628.34 ₫ 8 547 180 122 355.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 126.39 ₫ 8 105 660 587 065.00 ₫ 3 876 810 208 695.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.16 ₫ 19 149 006 661 605.00 ₫ 96 601 435 545.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 497 996.21 ₫ 9 877 888 625 445.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago