0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 775.35 ₫ 2 797 086 955 860.00 ₫ 31 731 245 260.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 105.03 ₫ 2 783 229 681 680.00 ₫ 129 600 419 680.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 842.37 ₫ 2 759 292 238 700.00 ₫ 380 019 986 860.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 217.10 ₫ 192 396 506 670.00 ₫ 19 255 847 920.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 770.45 ₫ 4 022 800 277 410.00 ₫ 261 151 587 600.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 723 995 986 770.00 ₫ 81 350 564 540.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 323.36 ₫ 2 725 151 371 450.00 ₫ 39 373 771 060.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 172.49 ₫ 2 721 166 815 520.00 ₫ 301 251 131 870.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 176 091 299.37 ₫ 2 701 064 447 870.00 ₫ 86 390 939 450.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 271.05 ₫ 1 707 926 829 820.00 ₫ 296 958 635 340.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 27 001.87 ₫ 2 700 186 949 210.00 ₫ 79 953 528 360.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 874.70 ₫ 176 551 985 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 391.93 ₫ 2 700 004 746 620.00 ₫ 85 252 536 400.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 364.79 ₫ 2 691 491 034 150.00 ₫ 104 329 588 620.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 676 674 786 460.00 ₫ 394 166 741 050.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 398.16 ₫ 2 670 061 854 510.00 ₫ 43 583 841 980.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 309.76 ₫ 2 655 134 948 920.00 ₫ 175 590 767 270.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 230.04 ₫ 1 294 431 692 580.00 ₫ 79 230.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 954.49 ₫ 2 645 701 270 510.00 ₫ 8 566 638 110.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.19 ₫ 2 636 888 966 580.00 ₫ 118 123 980 590.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 128.12 ₫ 2 635 798 603 320.00 ₫ 9 407 453 280.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 838.89 ₫ 2 633 535 134 270.00 ₫ 728 941 644 110.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 660.87 ₫ 2 631 383 247 470.00 ₫ 36 406 977 300.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 761.13 ₫ 2 623 090 349 010.00 ₫ 17 116 875 610.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 801.86 ₫ 2 801 859 665 420.00 ₫ 321 437 087 170.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 338.26 ₫ 2 619 254 771 890.00 ₫ 133 647 805 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.79 ₫ 2 619 020 884 930.00 ₫ 26 270 740 070.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 915.28 ₫ 2 609 871 430 940.00 ₫ 499 911 351 060.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 117.79 ₫ 2 605 225 304 510.00 ₫ 424 259 430 680.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 664.95 ₫ 2 598 563 461 240.00 ₫ 137 077 566 060.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 454 434 089 400.00 ₫ 3 670 990.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 650.10 ₫ 2 586 873 259 610.00 ₫ 96 816 894 380.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 315.02 ₫ 633 427 871 950.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 396 487.63 ₫ 2 577 192 198 730.00 ₫ 471 021 531 290.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 564.79 ₫ 2 560 684 654 640.00 ₫ 183 888 789 270.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 395.17 ₫ 2 558 483 882 930.00 ₫ 270 110 282 160.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 591.65 ₫ 2 527 678 096 890.00 ₫ 586 113 538 240.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 500.19 ₫ 2 500 186 818 670.00 ₫ 77 959 045 160.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 630.88 ₫ 157 302 079 960.00 ₫ 23 491 589 360.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 379.86 ₫ 2 479 693 371 740.00 ₫ 47 831 283 050.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 512.76 ₫ 1 419 473 376 520.00 ₫ 365 152 107 620.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 674.01 ₫ 2 479 650 772 410.00 ₫ 112 528 652 350.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.22 ₫ 2 475 447 647 320.00 ₫ 44 654 054 410.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 570.10 ₫ 1 503 599 869 750.00 ₫ 190 469 633 070.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 633.74 ₫ 2 474 335 442 990.00 ₫ 56 067 003 860.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 755.67 ₫ 2 468 218 543 660.00 ₫ 220 824 045 800.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 324.39 ₫ 3 261 338 970 310.00 ₫ 254 724 450.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 403.40 ₫ 2 456 331 851 630.00 ₫ 4 043 503 050.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 769 631.00 ₫ 3 237 105 022 260.00 ₫ 11 195 885 660.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.50 ₫ 2 449 584 730 470.00 ₫ 131 437 842 610.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 265 209.11 ₫ 2 427 617 499 900.00 ₫ 676 588 810 600.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 343.61 ₫ 2 426 468 004 650.00 ₫ 308 851 903 460.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 291.13 ₫ 1 821 343 148 680.00 ₫ 12 102 567 370.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 835.57 ₫ 2 422 041 979 160.00 ₫ 417 322 580 080.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.08 ₫ 3 209 691 627 130.00 ₫ 189 324 284 190.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 864.69 ₫ 2 414 270 546 150.00 ₫ 57 280 569 770.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 132.03 ₫ 2 409 874 443 190.00 ₫ 557 028 363 700.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 014.23 ₫ 2 407 287 768 560.00 ₫ 526 070 852 210.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.42 ₫ 2 402 469 554 570.00 ₫ 511 020 717 560.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 882.38 ₫ 2 037 103 631 590.00 ₫ 1 207 597 250.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 554.09 ₫ 2 388 582 040 940.00 ₫ 18 724 742 820.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 225.61 ₫ 2 380 640 263 430.00 ₫ 168 775 798 820.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 625.50 ₫ 1 326 463 694 920.00 ₫ 639 861 480.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 255.09 ₫ 2 379 573 933 270.00 ₫ 8 876 031 260.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.79 ₫ 2 361 354 387 340.00 ₫ 150 764 442 920.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 520.33 ₫ 2 355 689 283 880.00 ₫ 8 971 741 100.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 344.16 ₫ 567 527 632 790.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 981.21 ₫ 2 354 630 559 800.00 ₫ 473 509 036 370.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 713.95 ₫ 2 350 018 607 910.00 ₫ 88 727 405 740.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 982.85 ₫ 2 336 433 805 700.00 ₫ 2 542 939 670.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 554.76 ₫ 2 333 684 366 240.00 ₫ 461 483 876 710.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.15 ₫ 2 331 244 372 750.00 ₫ 626 283 887 720.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 108.67 ₫ 103 103 636 420.00 ₫ 960 426 060.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.48 ₫ 2 322 835 956 950.00 ₫ 15 610 766 130.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 417.95 ₫ 2 315 407 589 840.00 ₫ 105 763 255 470.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 192.02 ₫ 2 300 333 501 320.00 ₫ 2 322 204 890.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 886.51 ₫ 2 296 695 048 440.00 ₫ 161 251 114 440.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 786.39 ₫ 2 286 032 222 220.00 ₫ 141 083 593 320.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 633.46 ₫ 3 022 272 058 550.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 436.17 ₫ 2 285 591 307 270.00 ₫ 2 307 422 209 420.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 224.38 ₫ 2 281 814 333 940.00 ₫ 374 023 120 980.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 343.37 ₫ 2 276 797 094 190.00 ₫ 437 522 585 500.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 830.96 ₫ 2 243 730 216 000.00 ₫ 69 080 188 030.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 933.65 ₫ 373 821 269 350.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.95 ₫ 1 326 363 917 940.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 201.97 ₫ 1 435 002 614 980.00 ₫ 302 673 653 700.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.93 ₫ 859 041 001 510.00 ₫ 44 959 908 620.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.71 ₫ 2 215 768 734 140.00 ₫ 11 468 384 040.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.68 ₫ 1 286 412 269 670.00 ₫ 2 799 460.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 500 598.47 ₫ 2 211 636 810 410.00 ₫ 31 463 553 500.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 189 191.88 ₫ 2 208 313 111 910.00 ₫ 5 736 595 330.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 697.01 ₫ 2 207 929 427 430.00 ₫ 790 767 427 700.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 182 610 292 480.00 ₫ 226 057 953 190.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 036.11 ₫ 1 955 686 672 310.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 183.57 ₫ 2 181 383 310 290.00 ₫ 312 044 185 800.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 757.16 ₫ 2 175 659 761 500.00 ₫ 37 986 031 200.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 316.18 ₫ 2 166 793 237 840.00 ₫ 6 471 374 350.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 160.97 ₫ 198 371 954 040.00 ₫ 39 324 490.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 849.72 ₫ 1 811 332 464 590.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 162 799 887 380.00 ₫ 227 284 407 180.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago