9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
152 094 625 171 456.28 ₨

Market Capitalizations

attach_money
5 656 468 961 067.85 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.47 ₨ 15 411 784 879.72 ₨ 4 424 397 538.93 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.72 ₨ 15 276 108 590.12 ₨ 5 116 681 084.16 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.189 ₨ 15 259 841 571.59 ₨ 490 787 029.49 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 154.71 ₨ 15 114 612 290.52 ₨ 1 666 224 134.42 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.894 ₨ 7 860 769 715.59 ₨ 6 927 413 344.14 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.44 ₨ 14 948 716 385.71 ₨ 1 507 265 205.36 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 138.87 ₨ 1 550 592 411.41 ₨ 174 246 140.83 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.547 ₨ 14 764 132 204.35 ₨ 2 021 672 577.99 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 438.78 ₨ 2 125 379 148.18 ₨ 342 675 615.14 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.22 ₨ 14 192 866 807.90 ₨ 2 793 969 813.90 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 913.32 ₨ 14 183 485 451.18 ₨ 885 526 298.80 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.80 ₨ 14 157 249 906.82 ₨ 2 374 910 358.86 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.080 ₨ 13 946 713 539.06 ₨ 403 103 397.21 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.47 ₨ 2 244 415 058.26 ₨ 1 175 550 909.67 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 105.97 ₨ 13 465 188 631.51 ₨ 1 604 761 656.87 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.86 ₨ 13 354 978 539.09 ₨ 845 687 083.55 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.113 ₨ 878 168 539.65 ₨ 532 253 765.63 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.19 ₨ 13 340 802 179.22 ₨ 879 662 074.12 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.69 ₨ 13 327 131 266.23 ₨ 936 919 885.16 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 109.99 ₨ 13 288 757 168.20 ₨ 2 618 069 092.45 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.65 ₨ 13 238 208 949.69 ₨ 2 537 635 659.13 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.113 ₨ 630 076 924.97 ₨ 1 374 299.69 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.34 ₨ 13 217 758 758.58 ₨ 1 185 245 082.36 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.694 ₨ 13 175 026 957.21 ₨ 811 221 578.72 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 126.61 ₨ 13 039 670 678.39 ₨ 4 759 040 847.31 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 427 021 416.44 ₨ 190 925 752.44 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.36 ₨ 13 035 105 366.24 ₨ 652 709 180.53 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.06 ₨ 12 037 977 932.68 ₨ 2 680 119 236.86 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.30 ₨ 13 028 169 929.00 ₨ 436 269 537.00 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.982 ₨ 716 767 084.88 ₨ 11 447 263.42 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.220 ₨ 12 710 021 429.63 ₨ 186 965 800.05 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.405 ₨ 1 021 512 779.85 ₨ 180 996 458.71 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 60.71 ₨ 5 878 397 601.68 ₨ 1 564 284 954.08 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 292.36 ₨ 12 627 342 309.81 ₨ 10 133 101.51 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 119.13 ₨ 12 548 456 892.44 ₨ 1 972 593 232.49 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 089.09 ₨ 12 343 315 819.54 ₨ 1 097 026 816.69 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.02 ₨ 683 716 288.33 ₨ 37 074 551.99 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.70 ₨ 12 317 892 383.99 ₨ 581 986 255.30 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.80 ₨ 1 543 807 386.48 ₨ 36 207 463.96 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.935 ₨ 591 704 998.96 ₨ 61 272 290.15 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.23 ₨ 12 314 565 620.34 ₨ 536 131 181.30 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 183.03 ₨ 11 895 658 116.13 ₨ 2 512 167 561.44 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.146 ₨ 502 655 393.07 ₨ 1 511 363.13 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.813 ₨ 11 655 064 582.07 ₨ 364 446 303.22 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.34 ₨ 5 566 209 438.82 ₨ 885 394 936.91 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 92.81 ₨ 11 164 148 679.46 ₨ 3 235 644 103.09 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.13 ₨ 11 111 749 448.38 ₨ 307 911 548.21 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 527.10 ₨ 10 939 410 475.86 ₨ 1 542 352 903.10 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.20 ₨ 613 760 176.26 ₨ 102 734 275.00 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 119.53 ₨ 10 876 265 769.70 ₨ 635 556 249.81 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 157.46 ₨ 1 670 099 921.08 ₨ 2 833 674 952.24 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 753.80 ₨ 10 560 201 231.93 ₨ 638 003 481.56 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.47 ₨ 10 506 725 674.99 ₨ 93 195 401.65 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.05 ₨ 10 504 707 959.97 ₨ 1 554 213 981.36 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 816.59 ₨ 12 897 074 427.19 ₨ 51 217 381.32 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.53 ₨ 10 304 574 657.56 ₨ 656 423 151.79 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.32 ₨ 10 173 501 011.68 ₨ 601 417 679.07 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.02 ₨ 10 130 031 447.90 ₨ 1 846 984 521.82 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.11 ₨ 63 830 884 117.20 ₨ 10 623 796.77 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 108.13 ₨ 371 043 552 817.27 ₨ 1 582 458 100.16 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 204.47 ₨ 135 389 497 541.04 ₨ 59 911.52 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.21 ₨ 114 648 679 401.63 ₨ 2 712 625 806.93 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 156 324.39 ₨ 1 486 884 345 091.60 ₨ 4 333 347 820.41 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 122.46 ₨ 57 787 723 861.56 ₨ 168 115 119.83 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 182 985.06 ₨ 595 290 883 686.51 ₨ 1 144 886 618.85 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 737.25 ₨ 98 934 101 155.15 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.917 ₨ 115 240 949 532.75 ₨ 76 042 878.18 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 201.23 ₨ 52 113 431 053.54 ₨ 1 577 566 758.93 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 157 178.97 ₨ 530 528 957 483.94 ₨ 52 395 956 000.02 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 590.15 ₨ 33 519 358 619.13 ₨ 309 911 751.34 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 019 053.64 ₨ 462 626 912 070.18 ₨ 10 872 135 540.08 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.26 ₨ 459 664 404 769.28 ₨ 59 663 593.43 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.60 ₨ 33 354 981 951.02 ₨ 1 511 439 056.36 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 155 938.23 ₨ 272 845 682 343.78 ₨ 7 659 534.02 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 107.79 ₨ 32 861 064 227.84 ₨ 3 939 227 440.72 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 163 405.52 ₨ 241 130 260 325.86 ₨ 1 164 056 993.09 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 99.65 ₨ 110 706 661 550.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.33 ₨ 5 588 533 946.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.14 ₨ 29 314 835 907.32 ₨ 727 305 765.66 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 242.28 ₨ 24 441 177 715.06 ₨ 1 117 245 642.54 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 016 150.76 ₨ 172 507 280 492.27 ₨ 1 447 059 376.47 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.73 ₨ 9 844 116 794.48 ₨ 21 810.69 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 150 858 848.12 ₨ 17 764 330 774.85 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 156 279.04 ₨ 165 015 370 260.22 ₨ 1 093 205 647.25 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 67.90 ₨ 25 796 615 272.30 ₨ 316.75 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.765 ₨ 49 847 605 093.07 ₨ 35 362 458.12 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.268 ₨ 17 281 555 960.94 ₨ 3 273 472 933.89 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 162 887.61 ₨ 146 136 592 760.65 ₨ 498 010 213.97 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.170 ₨ 17 025 668 382.31 ₨ 394 825 742.81 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.54 ₨ 16 961 785 189.73 ₨ 527 666 642.79 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 175 748.72 ₨ 89 443 553 238.68 ₨ 159 091 195.96 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 162 258.32 ₨ 73 696 421 406.97 ₨ 241 391 796.24 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 140.34 ₨ 16 663 019 967.70 ₨ 175 246 762.77 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.44 ₨ 15 280 348 099.44 ₨ 49 925 482.60 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 436.80 ₨ 72 382 534 389.60 ₨ 2 074 121 313.01 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 48.78 ₨ 72 300 244 694.66 ₨ 1 047 991 047.31 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 149.25 ₨ 14 725 423 932.17 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.00 ₨ 13 964 756 409.26 ₨ 6 679 123 758.99 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.198 ₨ 32 990 674 928.51 ₨ 166 428 818.69 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 580.81 ₨ 17 018 021 789.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago