9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
141 087 828 612 991.75 ₨

Market Capitalizations

attach_money
7 192 280 719 206.28 ₨

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 928 316.92 ₨ 57 866 889 479 730.77 ₨ 1 725 010 004 826.87 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 825.90 ₨ 14 543 750 247 910.76 ₨ 832 733 105 053.10 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.35 ₨ 448 091 216 934.60 ₨ 52 573 794 189.59 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 239.88 ₨ 4 043 239 151 338.64 ₨ 74 265 658 552.51 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.05 ₨ 5 509 007 883 968.15 ₨ 2 979 691 624 023.09 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 404.25 ₨ 3 853 246 418 878.23 ₨ 87 784 369 917.08 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 112.69 ₨ 3 331 556 625 024.66 ₨ 109 631 857 333.10 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.06 ₨ 1 637 814 618 324.23 ₨ 312 692 848 429.49 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.60 ₨ 1 617 835 808 954.47 ₨ 90 875 980 972.39 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.37 ₨ 785 512 139 186.96 ₨ 44 962 225 772.70 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.13 ₨ 669 643 794 129.44 ₨ 11 287 440 821.31 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.21 ₨ 624 177 581 934.01 ₨ 16 296 826 309.29 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.44 ₨ 609 666 808 031.57 ₨ 12 634 501 475.21 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 294.34 ₨ 525 805 333 302.49 ₨ 17 968 019 169.14 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000843 ₨ 497 275 326 662.81 ₨ 27 713 597 395.18 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 552.73 ₨ 346 477 790 810.80 ₨ 12 416 733 678.02 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 726.64 ₨ 310 885 476 195.73 ₨ 10 073 312 954.39 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.11 ₨ 310 683 352 007.88 ₨ 8 291 704 857.87 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.13 ₨ 508 422 945 460.96 ₨ 5 399 883 678.24 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.76 ₨ 299 178 788 320.93 ₨ 15 902 890 664.83 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.60 ₨ 255 027 957 736.82 ₨ 66 350 458.77 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.05 ₨ 247 099 873 378.12 ₨ 4 504 526 134.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 115.08 ₨ 233 733 582 292.14 ₨ 13 750 222 897.43 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.54 ₨ 229 255 078 332.35 ₨ 33 441 983 463.33 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.04 ₨ 208 323 925 942.43 ₨ 8 213 558 357.59 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000493 ₨ 207 507 222 772.41 ₨ 50 866 989 628.35 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 920.18 ₨ 198 696 089 668.32 ₨ 10 262 222 196.07 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 419.81 ₨ 197 974 758 461.58 ₨ 3 864 798 323.37 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.39 ₨ 183 284 754 127.84 ₨ 1 996 540 387.88 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.18 ₨ 181 897 173 585.09 ₨ 10 951 249 883.69 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 858 809 440.84 ₨ 284 277 242.94 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.03 ₨ 181 722 449 474.12 ₨ 7 257 911 900.34 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.42 ₨ 134 618 602 695.82 ₨ 3 846 206 613.53 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.42 ₨ 157 075 421 095.51 ₨ 17 490 171 707.79 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.59 ₨ 136 180 694 368.73 ₨ 3 554 395 571.45 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.40 ₨ 136 038 340 992.75 ₨ 4 320 722 673.41 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 905.38 ₨ 134 860 204 258.34 ₨ 5 607 583 743.55 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.73 ₨ 248 183 374 805.82 ₨ 15 663 149 816.63 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.56 ₨ 300 556 114 687.20 ₨ 9 190 596 602.82 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.99 ₨ 129 593 570 235.39 ₨ 239 680 292 681.02 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 021.02 ₨ 129 514 975 107.11 ₨ 3 099 756 247.15 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.69 ₨ 129 273 834 473.23 ₨ 3 639 081 637.88 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.20 ₨ 11 388 255 658.45 ₨ 18 295 245 148.38 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.18 ₨ 9 239 286 929.76 ₨ 14 942 785 154.90 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.63 ₨ 127 828 331 900.85 ₨ 2 175 824 859.09 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.95 ₨ 115 817 224 731.38 ₨ 33 408 739 751.14 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 916.73 ₨ 115 003 815 277.72 ₨ 132 032 997.17 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 269.65 ₨ 108 661 019 856.50 ₨ 8 562 504 372.34 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 096.52 ₨ 107 128 045 974.04 ₨ 5 836 783 907.02 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.50 ₨ 105 302 138 097.42 ₨ 7 101 231 682.87 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.69 ₨ 103 776 355 899.54 ₨ 7 677 191 156.64 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.88 ₨ 103 187 394 091.85 ₨ 298 334 990.56 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 420 413 349.16 ₨ 966 791 486.01 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.36 ₨ 102 582 482 540.81 ₨ 12 203 973 394.83 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 740 986 615.05 ₨ 2 398 382 213.91 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.92 ₨ 94 482 675 889.05 ₨ 3 426 778 782.02 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 844.94 ₨ 44 210 337 738.34 ₨ 2 014 813 018.08 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.08 ₨ 92 735 820 798.38 ₨ 12 590 957 931.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 867 913 547.27 ₨ 1 049 000 147.39 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.86 ₨ 85 952 449 513.14 ₨ 5 592 694 389.45 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 268 154 161.05 ₨ 22 822 548 574.54 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.56 ₨ 80 249 504 125.96 ₨ 7 220 055 446.52 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.04 ₨ 4 187 064 931.58 ₨ 12 226 537 245.33 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.20 ₨ 78 284 978 629.72 ₨ 2 280 683 245.13 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.20 ₨ 78 263 043 816.67 ₨ 13 756 291 537.79 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 064.56 ₨ 69 890 828 938.08 ₨ 5 126 325 041.71 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 482 884 932.85 ₨ 11 470 220 103.67 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.18 ₨ 33 631 515 154.47 ₨ 1 321 930 898.21 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.93 ₨ 65 928 106 152.57 ₨ 1 126 165 268.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.69 ₨ 65 367 095 232.62 ₨ 1 515 217 464.69 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.43 ₨ 4 132 881 376.44 ₨ 153 691 483.38 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 901.44 ₨ 64 128 374 599.94 ₨ 3 202 828 321.64 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.36 ₨ 60 408 533 242.87 ₨ 593 477 249.84 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.90 ₨ 57 644 853 311.60 ₨ 2 243 221 747.96 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.55 ₨ 16 055 096 165.88 ₨ 676 732 249.17 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.08 ₨ 2 902 099 404.55 ₨ 221 223 587.20 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 501.81 ₨ 12 715 102 529.91 ₨ 23 778 072 301.77 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.13 ₨ 55 574 832 560.00 ₨ 5 351 381 822.96 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.68 ₨ 54 921 298 588.94 ₨ 4 899 576 299.91 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.918 ₨ 12 394 077 088.96 ₨ 641 407 470.67 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.18 ₨ 53 873 452 767.19 ₨ 3 870 227 330.23 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.38 ₨ 52 751 175 377.96 ₨ 1 685 963 768.42 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.26 ₨ 51 776 937 717.63 ₨ 1 296 532 048.65 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 601 144 463.29 ₨ 2 887 056 039.01 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.40 ₨ 49 198 390 592.01 ₨ 21 699 310 583.31 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.54 ₨ 48 030 926 854.89 ₨ 981 603 903.50 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.88 ₨ 84 597 446 144.30 ₨ 663 391 578.44 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.910 ₨ 45 003 567 040.53 ₨ 1 207 128 800.28 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.65 ₨ 44 739 573 606.17 ₨ 6 643 452 745.79 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 262.93 ₨ 44 724 240 323.20 ₨ 1 516 832 811.11 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.40 ₨ 43 909 014 290.11 ₨ 63 437 417.42 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.87 ₨ 43 691 567 507.49 ₨ 1 719 322 332.69 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 263 860 006.31 ₨ 1 907 693 064.14 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.83 ₨ 43 054 318 207.44 ₨ 9 332 095 890.24 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 400 780 228.31 ₨ 923 902 502.28 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.09 ₨ 41 580 890 730.71 ₨ 1 691 604 834.70 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.50 ₨ 17 926 047 021.08 ₨ 552 348 824.63 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 079 579 030.11 ₨ 6 330 859 143.15 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 368.85 ₨ 40 671 286 460.56 ₨ 583 875 468.22 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.88 ₨ 40 489 796 856.98 ₨ 3 438 595 324.60 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago