9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
156 526 500 050 591.75 ₨

Market Capitalizations

attach_money
6 623 058 477 921.41 ₨

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 909 885.87 ₨ 57 502 670 885 783.55 ₨ 1 714 152 660 944.19 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 065.41 ₨ 14 452 210 780 114.25 ₨ 827 491 819 693.16 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.28 ₨ 445 270 896 809.23 ₨ 52 242 890 739.10 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 087.31 ₨ 4 017 790 697 275.65 ₨ 73 798 224 861.50 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.76 ₨ 5 474 333 770 263.70 ₨ 2 960 937 218 810.45 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 238.06 ₨ 3 828 993 793 492.04 ₨ 87 231 848 430.80 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 067.92 ₨ 3 310 587 554 792.41 ₨ 108 941 826 103.00 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.77 ₨ 1 627 506 088 821.51 ₨ 310 724 735 910.98 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.42 ₨ 1 607 653 027 594.14 ₨ 90 304 000 651.51 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.34 ₨ 780 568 066 169.81 ₨ 44 679 230 111.47 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 263.46 ₨ 665 429 005 269.42 ₨ 11 216 396 812.16 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.16 ₨ 620 248 960 864.01 ₨ 16 194 252 847.73 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.33 ₨ 605 829 518 873.75 ₨ 12 554 978 964.09 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 286.19 ₨ 522 495 874 630.92 ₨ 17 854 927 092.89 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000838 ₨ 494 145 438 018.19 ₨ 27 539 165 909.97 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 549.25 ₨ 344 297 033 300.98 ₨ 12 338 581 813.94 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 627.65 ₨ 308 928 739 415.22 ₨ 10 009 910 758.19 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.81 ₨ 308 727 887 412.35 ₨ 8 239 516 238.23 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.00 ₨ 505 222 892 857.63 ₨ 5 365 896 400.56 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.21 ₨ 297 295 734 322.33 ₨ 15 802 796 664.10 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 273.87 ₨ 253 422 792 416.56 ₨ 65 932 843.95 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.76 ₨ 245 544 608 022.48 ₨ 4 476 174 304.80 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 095.48 ₨ 232 262 445 386.98 ₨ 13 663 677 951.00 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.01 ₨ 227 812 129 470.99 ₨ 33 231 497 081.48 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 344.85 ₨ 207 012 719 342.69 ₨ 8 161 861 597.95 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000490 ₨ 206 201 156 564.40 ₨ 50 546 828 935.29 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 750.74 ₨ 197 445 481 400.75 ₨ 10 197 630 990.76 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 417.17 ₨ 196 728 690 307.37 ₨ 3 840 472 989.42 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.34 ₨ 182 131 145 975.74 ₨ 1 983 974 011.16 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.73 ₨ 180 752 298 970.24 ₨ 10 882 321 885.83 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 752 698 814.79 ₨ 282 487 980.40 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 359.75 ₨ 180 578 674 586.07 ₨ 7 212 230 052.03 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.08 ₨ 133 771 302 994.15 ₨ 3 821 998 297.21 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 301.51 ₨ 156 086 776 474.56 ₨ 17 380 087 239.72 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.56 ₨ 135 323 562 743.51 ₨ 3 532 023 935.98 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.28 ₨ 135 182 105 350.49 ₨ 4 293 527 717.00 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 899.68 ₨ 134 011 383 898.10 ₨ 5 572 289 185.91 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.63 ₨ 246 621 289 809.97 ₨ 15 564 564 762.99 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 298.66 ₨ 298 664 391 691.93 ₨ 9 132 750 290.32 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.70 ₨ 128 777 898 469.37 ₨ 238 171 726 729.37 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 976.83 ₨ 128 699 798 024.80 ₨ 3 080 246 146.09 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.14 ₨ 128 460 175 148.37 ₨ 3 616 176 981.88 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.69 ₨ 11 316 577 113.08 ₨ 18 180 093 486.98 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.89 ₨ 9 181 134 156.65 ₨ 14 848 734 131.11 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.13 ₨ 127 023 770 678.88 ₨ 2 162 130 052.30 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.22 ₨ 115 088 262 329.47 ₨ 33 198 462 607.74 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 904.67 ₨ 114 279 972 536.64 ₨ 131 201 971.46 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 223.89 ₨ 107 977 099 151.16 ₨ 8 508 611 320.00 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 089.62 ₨ 106 453 773 922.65 ₨ 5 800 046 746.15 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.37 ₨ 104 639 358 448.77 ₨ 7 056 535 991.74 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.17 ₨ 103 123 179 639.84 ₨ 7 628 870 332.88 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.86 ₨ 102 537 924 802.47 ₨ 296 457 247.49 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.26 ₨ 45 134 533 820.55 ₨ 960 706 427.02 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.18 ₨ 101 936 820 610.63 ₨ 12 127 160 660.11 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.66 ₨ 100 106 915 199.99 ₨ 2 383 286 614.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.74 ₨ 93 887 994 756.64 ₨ 3 405 210 376.31 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 833.33 ₨ 43 932 074 517.46 ₨ 2 002 131 632.04 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.87 ₨ 92 152 134 504.48 ₨ 12 511 709 486.60 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 289 689 927.48 ₨ 1 042 397 660.85 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.48 ₨ 85 411 458 272.91 ₨ 5 557 493 546.53 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 756 646 231.26 ₨ 22 678 901 721.79 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.06 ₨ 79 744 407 656.80 ₨ 7 174 611 869.60 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.98 ₨ 4 160 711 227.14 ₨ 12 149 582 492.02 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.15 ₨ 77 792 247 033.12 ₨ 2 266 328 451.70 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.06 ₨ 77 770 450 279.44 ₨ 13 669 708 394.88 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 057.86 ₨ 69 450 930 756.68 ₨ 5 094 059 562.86 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 045 554 381.98 ₨ 11 398 025 667.86 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.60 ₨ 33 419 835 845.76 ₨ 1 313 610 564.82 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.51 ₨ 65 513 149 649.11 ₨ 1 119 077 098.51 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.40 ₨ 64 955 669 774.47 ₨ 1 505 680 570.98 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.14 ₨ 4 106 868 707.41 ₨ 152 724 137.52 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 442.60 ₨ 63 724 745 743.46 ₨ 3 182 669 477.12 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 352.13 ₨ 60 028 317 350.19 ₨ 589 741 858.99 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.80 ₨ 57 282 032 230.14 ₨ 2 229 102 740.04 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.41 ₨ 15 954 044 172.18 ₨ 672 472 845.04 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.02 ₨ 2 883 833 370.66 ₨ 219 831 189.16 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 498.65 ₨ 12 635 072 709.63 ₨ 23 628 411 310.17 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.50 ₨ 55 225 040 346.25 ₨ 5 317 699 819.65 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.43 ₨ 54 575 619 767.60 ₨ 4 868 737 994.85 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.912 ₨ 12 316 067 827.17 ₨ 637 370 403.37 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.80 ₨ 53 534 369 166.97 ₨ 3 845 867 825.70 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.26 ₨ 52 419 155 476.80 ₨ 1 675 352 184.52 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.23 ₨ 51 451 049 742.25 ₨ 1 288 371 577.54 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 282 657 019.88 ₨ 2 868 884 689.20 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.18 ₨ 48 888 732 187.92 ₨ 21 562 733 475.72 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.19 ₨ 47 728 616 556.16 ₨ 975 425 614.03 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.84 ₨ 84 064 983 398.10 ₨ 659 216 141.50 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.904 ₨ 44 720 311 174.22 ₨ 1 199 531 040.00 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.37 ₨ 44 457 979 334.58 ₨ 6 601 638 350.03 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 248.69 ₨ 44 442 742 560.45 ₨ 1 507 285 750.28 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 370.06 ₨ 43 632 647 621.88 ₨ 63 038 137.50 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.57 ₨ 43 416 569 465.81 ₨ 1 708 500 787.45 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.34 ₨ 42 991 553 988.11 ₨ 1 895 685 899.22 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.28 ₨ 42 783 331 061.22 ₨ 9 273 358 970.49 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 133 906 499.72 ₨ 918 087 389.81 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.92 ₨ 41 319 177 448.84 ₨ 1 680 957 745.50 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.80 ₨ 17 813 219 120.71 ₨ 548 872 299.21 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.398 ₨ 40 821 021 042.14 ₨ 6 291 012 235.25 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 347.65 ₨ 40 415 298 297.00 ₨ 580 200 511.71 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.74 ₨ 40 234 951 002.76 ₨ 3 416 952 544.67 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago