9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
149 408 093 444 877.22 ₨

Market Capitalizations

attach_money
8 026 723 626 843.56 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.45 ₨ 37 504 700 061.53 ₨ 5 800 463 880.00 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.05 ₨ 36 494 604 457.97 ₨ 4 426 108 899.73 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 734.46 ₨ 36 423 695 693.72 ₨ 6 227 572 633.63 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 397.52 ₨ 36 173 512 539.48 ₨ 143 726 870.89 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.69 ₨ 35 935 714 898.08 ₨ 4 474 449 841.20 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.69 ₨ 35 283 987 853.42 ₨ 3 172 206 418.95 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 231.34 ₨ 34 871 370 741.91 ₨ 1 996 470 743.00 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.56 ₨ 2 407 285 279.46 ₨ 441 806 648.78 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 252.76 ₨ 1 993 409 396.41 ₨ 25 276 099.86 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.773 ₨ 34 791 878 219.76 ₨ 3 057 117 954.64 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 489.66 ₨ 34 539 924 484.26 ₨ 3 874 827 127.69 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.08 ₨ 1 467 576 527.13 ₨ 101 919 171.73 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.44 ₨ 15 517 918 705.56 ₨ 1 267 467 076.50 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 256.98 ₨ 34 409 274 838.45 ₨ 829 411 939.20 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.700 ₨ 33 950 538 374.57 ₨ 257 502 224.25 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.44 ₨ 33 464 308 909.30 ₨ 152 917 464.17 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.37 ₨ 33 029 551 636.03 ₨ 7 438 283 171.60 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.38 ₨ 32 489 165 867.67 ₨ 818 357 149.81 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.48 ₨ 32 058 228 553.50 ₨ 402 980 015.91 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 127.30 ₨ 31 607 675 310.68 ₨ 338 862 856.40 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.44 ₨ 1 959 554 089.68 ₨ 316 646 646.80 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 560 088 567.20 ₨ 548 770 918.97 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 174.54 ₨ 20 044 366 247.09 ₨ 2 686 555 709.15 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 194.43 ₨ 31 437 810 782.97 ₨ 3 165 098 699.13 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.94 ₨ 30 183 356 170.29 ₨ 2 013 755 311.50 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.90 ₨ 29 898 112 594.51 ₨ 5 492 538 933.06 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.31 ₨ 29 867 775 558.58 ₨ 1 535 521 746.58 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 801 916 443.83 ₨ 3 328 006 373.93 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.46 ₨ 29 758 574 589.84 ₨ 2 238 822 334.87 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 955.38 ₨ 29 571 879 960.26 ₨ 152 349 085.06 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.57 ₨ 28 599 035 056.19 ₨ 546 990 279.92 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.763 ₨ 16 391 140 163.40 ₨ 3 030 945 436.87 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.85 ₨ 9 022 840 939.65 ₨ 2 154 893 096.99 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 854.89 ₨ 28 285 553 019.04 ₨ 3 073 392 465.82 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.04 ₨ 27 618 897 250.59 ₨ 1 730 379 982.26 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.98 ₨ 26 679 846 532.81 ₨ 1 622 127 176.73 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.05 ₨ 26 348 353 444.99 ₨ 172 096 220.12 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.09 ₨ 25 995 925 355.73 ₨ 188 824 287.72 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.90 ₨ 25 303 568 329.47 ₨ 1 370 419 606.87 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 241 130 229.85 ₨ 751 219 694.06 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.54 ₨ 24 983 894 969.47 ₨ 1 444 548 730.97 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 245 494 365.63 ₨ 1 720 359 871.31 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.92 ₨ 23 900 487 608.20 ₨ 803 986 155.71 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.268 ₨ 23 784 714 576.79 ₨ 3 441 316 747.76 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.75 ₨ 23 788 628 241.75 ₨ 855 918 639.68 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.17 ₨ 23 479 304 214.76 ₨ 661 974 753.01 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 212.43 ₨ 23 367 457 636.73 ₨ 4 866 527 664.02 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.33 ₨ 23 280 377 169.26 ₨ 3 305 757 851.97 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 130.02 ₨ 26 660 542 213.73 ₨ 5 478 572 708.26 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.03 ₨ 23 186 274 450.46 ₨ 708 626 849.86 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 120 151.32 ₨ 23 011 704 650.28 ₨ 523 058 829.69 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.333 ₨ 22 965 187 309.65 ₨ 7 506 317 227.30 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 572.56 ₨ 1 067 779 461.55 ₨ 459 973.39 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.73 ₨ 22 616 735 644.16 ₨ 1 205 273 549.64 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.41 ₨ 22 505 985 365.63 ₨ 1 524 797 317.03 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.11 ₨ 22 424 953 955.55 ₨ 863 177 590.48 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 602.07 ₨ 12 643 413 099.58 ₨ 27 627 681 436.20 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 638.51 ₨ 22 249 719 430.79 ₨ 1 134 618 414.73 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 388.30 ₨ 22 173 203 469.41 ₨ 56 329 605.67 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.86 ₨ 1 626 541 319.31 ₨ 15 980 696.17 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.41 ₨ 21 418 988 100.23 ₨ 2 993 596 343.94 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.14 ₨ 21 109 574 053.71 ₨ 513 636 270.01 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.56 ₨ 1 640 549 550.19 ₨ 42 577 370.67 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 275.68 ₨ 20 829 654 236.45 ₨ 2 911 464 902.52 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.05 ₨ 20 447 089 265.90 ₨ 810 594 808.72 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.49 ₨ 20 013 371 950.28 ₨ 2 149 829 293.76 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 703.35 ₨ 19 948 506 736.68 ₨ 211 005 272.28 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 131.39 ₨ 8 918 261 913.88 ₨ 2 090 771 249.90 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.33 ₨ 19 860 056 179.28 ₨ 193 803 532.66 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.44 ₨ 19 309 965 823.43 ₨ 2 884 656 104.15 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 681 141 139.23 ₨ 922 163 818.96 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.50 ₨ 19 245 594 078.86 ₨ 263 249 684.38 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 095.50 ₨ 19 186 523 610.68 ₨ 326 320 469.28 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.72 ₨ 19 048 556 032.62 ₨ 839 082 712.48 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 528.21 ₨ 18 896 063 453.33 ₨ 732 611 183.15 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.47 ₨ 18 838 304 002.61 ₨ 561 433 635.52 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 133.03 ₨ 18 738 066 803.43 ₨ 1 136 127 447.84 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.50 ₨ 18 443 283 660.79 ₨ 6 449 186 557.06 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.63 ₨ 18 389 595 978.07 ₨ 6 403 398 611.26 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.72 ₨ 18 102 169 679.05 ₨ 624 825 996.76 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 294 315 760.16 ₨ 1 973 396 981.36 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.92 ₨ 18 080 330 340.90 ₨ 399 345 648.14 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 054 771 712.61 ₨ 6 956 416 058.10 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 167.00 ₨ 18 005 250 550.51 ₨ 3 856 871 008.05 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 124.13 ₨ 9 061 901 723.41 ₨ 2 051 379 605.69 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.74 ₨ 17 817 941 849.40 ₨ 4 388 252 775.67 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.44 ₨ 2 759 653 841.15 ₨ 390 710 008.41 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.43 ₨ 17 125 369 923.14 ₨ 1 198 086 095.64 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.54 ₨ 16 705 457 816.61 ₨ 1 427 977 446.62 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.19 ₨ 1 108 604 455.11 ₨ 496 767 120.24 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.67 ₨ 16 665 092 068.27 ₨ 4 825 217 620.84 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.90 ₨ 16 392 958 439.53 ₨ 1 100 344 913.14 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.82 ₨ 16 373 188 594.79 ₨ 80 560 878.27 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 328 512 148.96 ₨ 888 553 949.70 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.54 ₨ 16 273 667 728.96 ₨ 1 331 266 983.16 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.31 ₨ 16 237 154 206.57 ₨ 204 962 495.31 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.313 ₨ 16 175 127 065.66 ₨ 682 385 338.35 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.250 ₨ 16 124 569 450.20 ₨ 8 840 322 251.34 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.25 ₨ 15 958 834 079.09 ₨ 1 596 095 695.62 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.36 ₨ 15 841 747 163.07 ₨ 6 285 354 475.46 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago