9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
152 094 625 171 456.28 ₨

Market Capitalizations

attach_money
5 656 468 961 067.85 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 15.93 ₨ 7 313 355 575.05 ₨ 1 658 204 633.52 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 118.32 ₨ 7 275 299 994.53 ₨ 2 267 505 338.30 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.236 ₨ 1 715 178 091.08 ₨ 762 831.13 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 72.87 ₨ 7 181 241 079.63 ₨ 73 691 486.76 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.57 ₨ 2 150 060 567.79 ₨ 30 372 561.54 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.58 ₨ 7 165 449 054.48 ₨ 631 730 057.58 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.66 ₨ 7 129 808 532.69 ₨ 855 341 616.90 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.60 ₨ 7 111 753 490.13 ₨ 1 171 297 598.98 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 73.48 ₨ 3 661 324 505.13 ₨ 636 284 328.63 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 090 165 251.64 ₨ 114 295 297.91 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.078 ₨ 7 083 113 973.40 ₨ 15 322 914.33 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.601 ₨ 7 982 122 445.79 ₨ 16 133 937.12 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.18 ₨ 7 036 470 592.30 ₨ 112 688 456.45 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.82 ₨ 6 905 267 575.55 ₨ 360 501 735.96 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.71 ₨ 6 849 468 275.18 ₨ 149 642 370.90 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.42 ₨ 6 771 092 422.49 ₨ 632 172 832.68 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.99 ₨ 6 644 404 580.45 ₨ 2 226 898 993.13 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.632 ₨ 303 281 844.76 ₨ 69 866.61 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 50.84 ₨ 6 559 174 152.98 ₨ 8 357 883.34 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 56.25 ₨ 6 513 904 754.81 ₨ 1 848 001 162.40 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 85.37 ₨ 6 491 037 197.21 ₨ 1 230 782 951.11 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 72.47 ₨ 6 365 084 990.81 ₨ 49 921 500.57 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.32 ₨ 6 360 072 966.78 ₨ 24 780 879.97 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 50.40 ₨ 6 255 600 624.19 ₨ 56 490 273.87 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 180.39 ₨ 6 241 560 694.25 ₨ 88 999 287.46 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 674.45 ₨ 8 183 509 862.84 ₨ 65 764 943 563.02 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.20 ₨ 6 194 275 210.08 ₨ 174 470 537.53 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.69 ₨ 6 193 491 654.27 ₨ 271 360 226.52 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.79 ₨ 6 186 852 697.61 ₨ 15 657 721.99 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 70.25 ₨ 6 070 958 839.07 ₨ 415 446 030.15 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 100.54 ₨ 6 030 070 267.21 ₨ 1 396 644 420.37 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 659.93 ₨ 8 042 699 599.41 ₨ 384 087 553.05 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.17 ₨ 5 985 638 951.57 ₨ 3 923 299.57 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 40.70 ₨ 5 919 402 467.05 ₨ 170 006 903.01 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.01 ₨ 5 906 505 200.04 ₨ 206 064 316.67 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.268 ₨ 672 382 784.40 ₨ 156 189 378.76 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.43 ₨ 5 857 420 514.99 ₨ 4 000 360.99 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 133.02 ₨ 5 852 412 201.49 ₨ 96 155 999.12 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 774 619 762.12 ₨ 513 753 413.95 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.17 ₨ 2 899 692 696.35 ₨ 106 247.92 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.28 ₨ 5 771 530 065.28 ₨ 269 948 233.25 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.68 ₨ 1 501 868 824.49 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.304 ₨ 5 756 847 851.27 ₨ 1 366 669 428.78 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.776 ₨ 5 738 222 880.01 ₨ 572 978 033.32 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.33 ₨ 1 242 575 746.53 ₨ 114 591 687.98 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 369.19 ₨ 5 718 510 813.31 ₨ 244 381 444.45 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 421.87 ₨ 7 709 610 144.27 ₨ 1 142 455 043.73 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 347.53 ₨ 5 707 958 240.66 ₨ 257 538 584.47 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.41 ₨ 970 667 583.01 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 62.91 ₨ 5 691 393 157.79 ₨ 1 671 855 998.33 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.90 ₨ 5 690 633 856.20 ₨ 23 306 395.92 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.50 ₨ 5 689 488 071.00 ₨ 1 074 491 849.47 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.68 ₨ 7 789 390 840.67 ₨ 133 892 926.36 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 81.73 ₨ 5 637 616 549.99 ₨ 31 933 202.34 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.25 ₨ 5 593 541 581.20 ₨ 43 345 668.21 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.87 ₨ 5 587 976 054.36 ₨ 523 004.04 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.958 ₨ 5 585 992 367.64 ₨ 1 941 527 299.18 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.49 ₨ 5 576 326 114.43 ₨ 272 530 537.43 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 66.13 ₨ 5 570 374 465.99 ₨ 4 785 183.81 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.58 ₨ 5 544 848 719.30 ₨ 306 622 907.52 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.54 ₨ 5 544 446 850.56 ₨ 868 069 511.69 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.320 ₨ 5 525 684 680.11 ₨ 91 138 409.29 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 103.40 ₨ 5 433 763 258.02 ₨ 111 657 697.75 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 74.81 ₨ 5 415 097 470.91 ₨ 339 349 394.50 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 40.50 ₨ 5 396 305 751.96 ₨ 69 867 783.30 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.59 ₨ 1 355 581 679.74 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 730.52 ₨ 5 363 674 879.06 ₨ 263 696 167.45 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.18 ₨ 841 900 123.41 ₨ 130 741 100.74 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.93 ₨ 5 232 167 870.17 ₨ 952 508 962.30 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.245 ₨ 5 227 372 007.26 ₨ 321 142 446.37 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.06 ₨ 840 630 306.88 ₨ 108 979 779.49 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.95 ₨ 5 222 695 876.90 ₨ 557 420 450.45 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.25 ₨ 5 209 118 496.48 ₨ 172 597 171.26 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.32 ₨ 5 182 280 669.40 ₨ 346 649 640.40 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.98 ₨ 5 194 355 510.52 ₨ 242 660 798.26 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.45 ₨ 5 175 546 053.41 ₨ 252 972 050.56 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000109 ₨ 5 133 973 476.60 ₨ 6 373 879.86 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 24.87 ₨ 1 301 786 202.52 ₨ 7 579 169.33 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.14 ₨ 5 107 103 385.98 ₨ 67 986 633.96 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 55.94 ₨ 5 105 942 170.40 ₨ 32 968 124.08 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.43 ₨ 6 300 859 841.01 ₨ 42 894 114.54 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 151.91 ₨ 5 081 446 594.15 ₨ 369 965 041.15 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 15 904.76 ₨ 5 514 107 005.06 ₨ 7 433 508.31 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 048 424 079.10 ₨ 139 581 443.77 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.95 ₨ 3 218 876 434.22 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.27 ₨ 5 037 972 550.58 ₨ 876 093 311.38 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 37.52 ₨ 342 518 324.77 ₨ 89 079 561.66 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.47 ₨ 5 033 352 078.20 ₨ 505 785 589.00 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.87 ₨ 3 191 068 619.70 ₨ 5 472 854.03 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.74 ₨ 5 014 183 966.48 ₨ 69 289 211.78 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.05 ₨ 5 013 465 480.74 ₨ 494 881 556.55 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 128.36 ₨ 4 982 205 468.49 ₨ 502 775 397.11 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.120 ₨ 4 932 104 776.37 ₨ 311 999 378.22 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.601 ₨ 4 859 092 679.01 ₨ 196 050 766.70 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.279 ₨ 430 698 444.37 ₨ 69 278.35 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.24 ₨ 4 845 781 732.90 ₨ 42 653 925.45 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.43 ₨ 4 843 209 202.81 ₨ 444 273 833.77 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.49 ₨ 4 842 706 108.94 ₨ 7 501 188 553.63 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.26 ₨ 4 841 811 870.67 ₨ 703 822 259.70 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.88 ₨ 4 817 182 217.51 ₨ 681 739 117.66 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago