9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
144 993 095 501 292.34 ₨

Market Capitalizations

attach_money
6 658 988 130 639.16 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.25 ₨ 7 458 667 859.91 ₨ 1 691 152 232.14 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 160.41 ₨ 7 419 856 136.29 ₨ 2 312 559 401.14 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.240 ₨ 1 749 257 720.44 ₨ 777 988.15 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 74.31 ₨ 7 323 928 323.36 ₨ 75 155 695.39 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.74 ₨ 2 192 781 068.73 ₨ 30 976 047.35 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.81 ₨ 7 307 822 519.50 ₨ 644 282 180.49 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.81 ₨ 7 271 473 840.48 ₨ 872 336 776.43 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.81 ₨ 7 253 060 054.32 ₨ 1 194 570 627.15 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 74.94 ₨ 3 734 072 975.24 ₨ 648 926 942.37 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 231 042 869.60 ₨ 116 566 281.55 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.080 ₨ 7 223 851 486.41 ₨ 15 627 372.07 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.613 ₨ 8 140 722 754.33 ₨ 16 454 509.43 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.56 ₨ 7 176 281 327.41 ₨ 114 927 513.05 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.91 ₨ 7 042 471 380.10 ₨ 367 664 703.82 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.84 ₨ 6 985 563 378.85 ₨ 152 615 681.11 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 30.01 ₨ 6 905 630 241.80 ₨ 644 733 753.28 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.11 ₨ 6 776 425 183.20 ₨ 2 271 146 230.61 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.644 ₨ 309 307 885.38 ₨ 71 254.82 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 51.85 ₨ 6 689 501 274.80 ₨ 8 523 949.81 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 57.37 ₨ 6 643 332 399.01 ₨ 1 884 719 911.90 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 87.07 ₨ 6 620 010 475.83 ₨ 1 255 237 919.96 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 73.91 ₨ 6 491 555 669.53 ₨ 50 913 412.86 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.47 ₨ 6 486 444 059.39 ₨ 25 273 262.20 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 51.40 ₨ 6 379 895 909.78 ₨ 57 612 704.01 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 183.98 ₨ 6 365 577 014.29 ₨ 90 767 653.52 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 807.07 ₨ 8 346 111 626.72 ₨ 67 071 656 208.76 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.32 ₨ 6 317 351 993.99 ₨ 177 937 169.53 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 17.02 ₨ 6 316 552 869.37 ₨ 276 752 002.44 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 11.00 ₨ 6 309 782 000.36 ₨ 15 968 832.17 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 71.64 ₨ 6 191 585 395.67 ₨ 423 700 710.41 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 102.54 ₨ 6 149 884 390.75 ₨ 1 424 394 963.85 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 752.52 ₨ 8 202 503 542.10 ₨ 391 719 157.91 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.41 ₨ 6 104 570 249.72 ₨ 4 001 253.34 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 41.51 ₨ 6 037 017 683.31 ₨ 173 384 845.09 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.03 ₨ 6 023 864 154.81 ₨ 210 158 699.39 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.274 ₨ 685 742 654.26 ₨ 159 292 774.35 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 30.01 ₨ 5 973 804 184.52 ₨ 4 079 845.93 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 135.66 ₨ 5 968 696 358.64 ₨ 98 066 565.04 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.019 ₨ 5 889 358 227.00 ₨ 523 961 406.94 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.24 ₨ 2 957 307 968.41 ₨ 108 359.01 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.68 ₨ 5 886 207 139.62 ₨ 275 311 953.66 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.83 ₨ 1 531 710 118.03 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.310 ₨ 5 871 233 198.22 ₨ 1 393 824 385.94 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.792 ₨ 5 852 238 159.20 ₨ 584 362 786.37 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.36 ₨ 1 267 265 031.63 ₨ 116 868 560.73 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 376.53 ₨ 5 832 134 424.76 ₨ 249 237 167.07 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 450.12 ₨ 7 862 795 785.79 ₨ 1 165 154 986.47 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 354.44 ₨ 5 821 372 178.39 ₨ 262 655 732.10 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.71 ₨ 989 954 204.98 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 64.16 ₨ 5 804 477 956.60 ₨ 1 705 074 841.94 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 7.03 ₨ 5 803 703 568.10 ₨ 23 769 480.97 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.79 ₨ 5 802 535 016.79 ₨ 1 095 841 401.55 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.89 ₨ 7 944 161 680.00 ₨ 136 553 303.92 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 83.36 ₨ 5 749 632 837.68 ₨ 32 567 697.21 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.39 ₨ 5 704 682 123.91 ₨ 44 206 922.39 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.99 ₨ 5 699 006 013.16 ₨ 533 395.84 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.977 ₨ 5 696 982 911.69 ₨ 1 980 104 360.70 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.64 ₨ 5 687 124 595.44 ₨ 277 945 566.78 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 67.44 ₨ 5 681 054 691.08 ₨ 4 880 262.74 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.61 ₨ 5 655 021 762.08 ₨ 312 715 333.20 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.65 ₨ 5 654 611 908.43 ₨ 885 317 567.37 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.326 ₨ 5 635 476 944.15 ₨ 92 949 278.51 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 105.46 ₨ 5 541 729 094.81 ₨ 113 876 273.75 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 76.30 ₨ 5 522 692 428.95 ₨ 346 092 077.17 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 41.30 ₨ 5 503 527 329.05 ₨ 71 256 017.08 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 23.04 ₨ 1 382 516 329.53 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 745.03 ₨ 5 470 248 098.96 ₨ 268 935 662.81 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.54 ₨ 858 628 207.98 ₨ 133 338 853.28 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.21 ₨ 5 336 128 119.35 ₨ 971 434 782.63 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.250 ₨ 5 331 236 965.34 ₨ 327 523 367.17 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.95 ₨ 857 333 160.91 ₨ 111 145 146.76 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.15 ₨ 5 326 467 922.88 ₨ 568 496 083.03 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.38 ₨ 5 312 620 767.51 ₨ 176 026 580.52 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.51 ₨ 5 285 249 687.81 ₨ 353 537 374.88 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.08 ₨ 5 297 564 449.27 ₨ 247 482 332.60 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.55 ₨ 5 278 381 258.76 ₨ 257 998 463.72 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000111 ₨ 5 235 982 658.11 ₨ 6 500 525.28 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.36 ₨ 1 327 651 966.27 ₨ 7 729 763.18 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.52 ₨ 5 208 578 673.82 ₨ 69 337 490.36 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 57.06 ₨ 5 207 394 385.53 ₨ 33 623 182.26 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.48 ₨ 6 426 054 401.93 ₨ 43 746 396.60 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 154.93 ₨ 5 182 412 095.88 ₨ 377 316 039.59 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 220.77 ₨ 5 623 669 227.17 ₨ 7 581 207.96 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 148 733 441.93 ₨ 142 354 848.98 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.09 ₨ 3 282 833 708.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.36 ₨ 5 138 074 247.38 ₨ 893 500 795.47 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 38.26 ₨ 349 323 972.31 ₨ 90 849 522.72 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.86 ₨ 5 133 361 968.80 ₨ 515 835 265.77 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 9.05 ₨ 3 254 473 368.39 ₨ 5 581 596.58 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.77 ₨ 5 113 812 997.42 ₨ 70 665 949.66 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.17 ₨ 5 113 080 235.77 ₨ 504 714 576.29 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 130.91 ₨ 5 081 199 104.56 ₨ 512 765 263.04 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.122 ₨ 5 030 102 939.71 ₨ 318 198 631.36 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.613 ₨ 4 955 640 132.81 ₨ 199 946 185.78 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.285 ₨ 439 256 181.57 ₨ 70 654.87 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 46.14 ₨ 4 942 064 705.65 ₨ 43 501 435.09 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.64 ₨ 4 939 441 060.82 ₨ 453 101 306.36 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 29.05 ₨ 4 938 927 970.76 ₨ 7 650 232 974.71 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.70 ₨ 4 938 015 964.48 ₨ 717 806 814.35 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.98 ₨ 4 912 896 933.89 ₨ 695 284 892.63 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago