9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
332 968 042 520 600.00 Дин.

Market Capitalizations

attach_money
17 888 203 993 915.48 Дин.

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.46 Дин. 34 543 747 841.35 Дин. 9 916 779 537.69 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.51 Дин. 34 239 645 002.35 Дин. 11 468 453 688.88 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.424 Дин. 34 203 184 346.39 Дин. 1 100 042 825.85 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 346.75 Дин. 33 877 669 572.89 Дин. 3 734 650 256.01 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.00 Дин. 17 619 013 567.45 Дин. 15 527 002 331.03 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.40 Дин. 33 505 832 933.05 Дин. 3 378 362 051.53 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 311.26 Дин. 3 475 475 013.59 Дин. 390 552 735.98 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 092 108 665.14 Дин. 4 531 347 166.92 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 224.87 Дин. 4 763 793 547.28 Дин. 768 068 081.22 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.94 Дин. 31 811 682 811.85 Дин. 6 262 362 826.95 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 047.10 Дин. 31 790 655 576.94 Дин. 1 984 805 615.41 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.04 Дин. 31 731 851 613.88 Дин. 5 323 089 130.99 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.180 Дин. 31 259 958 497.27 Дин. 903 510 022.74 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.29 Дин. 5 030 598 884.49 Дин. 2 634 862 510.42 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 237.52 Дин. 30 180 675 655.25 Дин. 3 596 889 163.26 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.03 Дин. 29 933 652 375.85 Дин. 1 895 510 584.58 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.253 Дин. 1 968 314 042.32 Дин. 1 192 985 758.04 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.78 Дин. 29 901 877 691.45 Дин. 1 971 661 628.50 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.23 Дин. 29 871 235 908.26 Дин. 2 099 998 443.59 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 487.93 Дин. 29 785 224 769.62 Дин. 5 868 101 538.31 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.79 Дин. 29 671 926 736.48 Дин. 5 687 819 224.48 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.253 Дин. 1 412 245 147.90 Дин. 3 080 335.09 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.99 Дин. 29 626 089 979.05 Дин. 2 656 590 886.45 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 Дин. 29 530 311 548.26 Дин. 1 818 260 109.22 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 283.78 Дин. 29 226 925 976.71 Дин. 10 666 844 124.74 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 198 504 803.86 Дин. 427 938 172.01 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.44 Дин. 29 216 693 353.24 Дин. 1 462 972 752.48 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.10 Дин. 26 981 746 596.62 Дин. 6 007 179 818.90 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.92 Дин. 29 201 148 366.28 Дин. 977 848 120.43 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.20 Дин. 1 606 551 196.65 Дин. 25 657 727.78 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.493 Дин. 28 488 055 001.41 Дин. 419 062 392.98 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.907 Дин. 2 289 603 712.95 Дин. 405 682 799.14 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.07 Дин. 13 175 753 882.39 Дин. 3 506 165 277.25 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 655.28 Дин. 28 302 739 238.89 Дин. 22 712 184.60 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 267.01 Дин. 28 125 926 625.22 Дин. 4 421 341 444.12 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 441.06 Дин. 27 666 126 443.11 Дин. 2 458 859 763.91 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.29 Дин. 1 532 471 627.62 Дин. 83 098 355.28 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.82 Дин. 27 609 142 728.78 Дин. 1 304 455 428.58 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.77 Дин. 3 460 267 158.56 Дин. 81 154 876.92 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.10 Дин. 1 326 238 877.60 Дин. 137 334 809.51 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.45 Дин. 27 601 686 169.70 Дин. 1 201 676 540.48 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 410.24 Дин. 26 662 753 054.08 Дин. 5 630 735 405.08 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.328 Дин. 1 126 644 401.33 Дин. 3 387 547.07 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.82 Дин. 26 123 490 247.23 Дин. 816 864 581.12 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 175.59 Дин. 12 476 019 928.09 Дин. 1 984 511 182.80 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.03 Дин. 25 023 158 567.07 Дин. 7 252 325 079.41 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.53 Дин. 24 905 711 701.58 Дин. 690 148 413.18 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 181.44 Дин. 24 519 433 664.59 Дин. 3 457 007 100.91 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.92 Дин. 1 375 673 027.45 Дин. 230 267 092.22 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 509.29 Дин. 24 377 902 049.39 Дин. 1 424 526 425.97 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 352.94 Дин. 3 743 337 387.20 Дин. 6 351 357 339.75 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 930.94 Дин. 23 669 479 645.39 Дин. 1 430 011 615.21 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.10 Дин. 23 549 620 318.98 Дин. 208 886 801.87 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 235.45 Дин. 23 545 097 842.22 Дин. 3 483 592 347.20 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 830.29 Дин. 28 907 312 837.61 Дин. 114 797 884.82 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.84 Дин. 23 096 522 003.20 Дин. 1 471 297 193.00 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.23 Дин. 22 802 735 462.12 Дин. 1 348 008 735.86 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.15 Дин. 22 705 303 421.52 Дин. 4 139 803 928.40 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.43 Дин. 143 069 604 373.79 Дин. 23 812 021.74 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 242.37 Дин. 831 651 559 291.28 Дин. 3 546 898 299.46 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 941.07 Дин. 303 460 027 500.12 Дин. 134 284.80 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.32 Дин. 256 971 862 928.48 Дин. 6 080 039 566.71 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 350 383.18 Дин. 3 332 680 691 234.68 Дин. 9 712 702 038.43 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 274.49 Дин. 129 524 553 903.33 Дин. 376 810 755.74 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 410 140.02 Дин. 1 334 276 226 849.25 Дин. 2 566 132 020.21 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 652.47 Дин. 221 749 438 490.54 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 Дин. 258 299 368 484.98 Дин. 170 441 388.17 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 451.04 Дин. 116 806 277 501.97 Дин. 3 535 934 919.20 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 352 298.64 Дин. 1 189 119 798 445.84 Дин. 117 439 524 759.60 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 322.75 Дин. 75 129 797 163.65 Дин. 694 631 639.02 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 766 862.40 Дин. 1 036 925 153 050.02 Дин. 24 368 644 613.49 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.79 Дин. 1 030 285 032 779.78 Дин. 133 729 100.35 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.89 Дин. 74 761 365 718.59 Дин. 3 387 717 259.74 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 349 517.65 Дин. 611 552 297 416.82 Дин. 17 167 966.85 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 241.61 Дин. 73 654 305 801.97 Дин. 8 829 326 418.97 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 366 254.72 Дин. 540 465 817 205.75 Дин. 2 609 100 214.95 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 223.35 Дин. 248 136 282 123.95 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.22 Дин. 12 526 057 751.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.17 Дин. 65 705 841 827.94 Дин. 1 630 172 440.67 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 543.04 Дин. 54 782 096 072.84 Дин. 2 504 177 942.65 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 760 355.94 Дин. 386 655 280 010.07 Дин. 3 243 417 592.60 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.80 Дин. 22 064 458 524.64 Дин. 48 886.16 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 648 609 067.08 Дин. 39 816 709 592.42 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 350 281.54 Дин. 369 863 022 661.18 Дин. 2 450 295 050.97 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.18 Дин. 57 820 153 868.05 Дин. 709.96 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 727 688 536.35 Дин. 79 260 893.27 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.601 Дин. 38 734 625 228.69 Дин. 7 337 114 064.09 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 365 093.89 Дин. 327 548 408 579.30 Дин. 1 116 232 765.26 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.382 Дин. 38 161 082 575.38 Дин. 884 956 609.99 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.69 Дин. 38 017 895 727.59 Дин. 1 182 704 248.41 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 393 920.60 Дин. 200 477 464 046.20 Дин. 356 584 665.56 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 363 683.42 Дин. 165 182 074 481.37 Дин. 541 052 019.95 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 314.55 Дин. 37 348 247 755.34 Дин. 392 795 515.27 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.32 Дин. 34 249 147 376.15 Дин. 111 902 242.04 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 668.73 Дин. 162 237 147 454.79 Дин. 4 648 904 989.79 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.34 Дин. 162 052 704 543.47 Дин. 2 348 951 712.01 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 334.52 Дин. 33 005 348 513.47 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.38 Дин. 31 300 399 521.04 Дин. 14 970 489 708.52 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.445 Дин. 73 944 813 319.20 Дин. 373 031 105.16 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 784.58 Дин. 38 143 943 615.67 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago