9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
353 996 579 407 466.75 Дин.

Market Capitalizations

attach_money
13 703 372 264 857.72 Дин.

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.94 Дин. 84 020 219 680.57 Дин. 12 994 537 981.84 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.35 Дин. 81 757 344 511.05 Дин. 9 915 627 680.66 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 885.64 Дин. 81 598 490 555.70 Дин. 13 951 371 958.60 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 890.56 Дин. 81 038 015 640.69 Дин. 321 985 331.07 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.07 Дин. 80 505 287 474.96 Дин. 10 023 923 881.28 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.66 Дин. 79 045 250 482.94 Дин. 7 106 562 104.34 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 518.27 Дин. 78 120 881 529.28 Дин. 4 472 610 369.84 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.96 Дин. 5 392 941 089.59 Дин. 989 761 059.96 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 566.25 Дин. 4 465 752 162.38 Дин. 56 624 995.25 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 942 797 738.10 Дин. 6 848 734 204.44 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 096.96 Дин. 77 378 356 263.54 Дин. 8 680 614 055.27 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.65 Дин. 3 287 750 655.40 Дин. 228 325 281.48 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 189.18 Дин. 34 764 147 866.46 Дин. 2 839 453 775.94 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 815.97 Дин. 77 085 667 295.91 Дин. 1 858 097 071.11 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 76 057 979 075.30 Дин. 576 871 523.15 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.80 Дин. 74 968 699 427.14 Дин. 342 574 634.96 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.91 Дин. 73 994 730 789.94 Дин. 16 663 676 421.85 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.53 Дин. 72 784 127 028.41 Дин. 1 833 331 486.22 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.89 Дин. 71 818 716 086.68 Дин. 902 779 369.20 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 285.19 Дин. 70 809 360 395.87 Дин. 759 140 363.46 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.71 Дин. 4 389 907 526.81 Дин. 709 370 313.10 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 702 753 793.63 Дин. 1 229 388 665.70 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 391.01 Дин. 44 904 560 033.17 Дин. 6 018 579 018.00 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 435.58 Дин. 70 428 819 959.32 Дин. 7 090 638 975.26 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.11 Дин. 67 618 517 464.85 Дин. 4 511 332 269.77 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.65 Дин. 66 979 498 145.68 Дин. 12 304 706 530.18 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.74 Дин. 66 911 535 345.83 Дин. 3 439 965 504.61 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 763 993 910.23 Дин. 7 455 594 263.57 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.90 Дин. 66 666 896 957.36 Дин. 5 015 540 561.39 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 731.05 Дин. 66 248 652 743.58 Дин. 341 301 318.87 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.74 Дин. 64 069 228 766.84 Дин. 1 225 399 574.10 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 720 389 580.09 Дин. 6 790 101 001.42 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.14 Дин. 20 213 495 285.89 Дин. 4 827 517 380.49 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 915.18 Дин. 63 366 947 997.11 Дин. 6 885 193 314.94 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.81 Дин. 61 873 466 806.10 Дин. 3 876 498 305.59 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.32 Дин. 59 769 750 539.36 Дин. 3 633 984 047.74 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.41 Дин. 59 027 120 361.91 Дин. 385 540 004.23 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.73 Дин. 58 237 590 371.48 Дин. 423 015 198.33 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 208.12 Дин. 56 686 531 721.54 Дин. 3 070 094 047.81 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 546 654 243.83 Дин. 1 682 926 236.44 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.92 Дин. 55 970 380 788.74 Дин. 3 236 162 441.41 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 54 316 172 626.95 Дин. 3 854 050 667.79 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.36 Дин. 53 543 268 337.55 Дин. 1 801 136 745.84 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.599 Дин. 53 283 906 830.43 Дин. 7 709 438 781.35 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.21 Дин. 53 292 674 451.26 Дин. 1 917 478 929.74 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.83 Дин. 52 599 708 698.78 Дин. 1 482 994 506.81 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 475.90 Дин. 52 349 143 461.85 Дин. 10 902 279 520.74 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.19 Дин. 52 154 060 712.35 Дин. 7 405 751 825.17 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 291.28 Дин. 59 726 503 876.22 Дин. 12 273 418 577.64 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.04 Дин. 51 943 246 305.28 Дин. 1 587 507 259.07 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 269 169.99 Дин. 51 552 164 842.51 Дин. 1 171 786 941.49 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.746 Дин. 51 447 953 979.03 Дин. 16 816 090 287.23 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 522.94 Дин. 2 392 101 917.43 Дин. 1 030 459.26 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 192.06 Дин. 50 667 332 205.37 Дин. 2 700 124 204.42 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.73 Дин. 50 419 222 962.60 Дин. 3 415 940 011.12 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.98 Дин. 50 237 691 664.82 Дин. 1 933 740 855.32 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 348.79 Дин. 28 324 512 511.67 Дин. 61 893 145 651.77 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 430.42 Дин. 49 845 121 047.21 Дин. 2 541 838 444.33 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 869.89 Дин. 49 673 705 521.31 Дин. 126 192 872.77 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.95 Дин. 3 643 872 867.78 Дин. 35 800 888.98 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.33 Дин. 47 984 068 198.50 Дин. 6 706 429 381.91 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.75 Дин. 47 290 900 779.02 Дин. 1 150 677 972.93 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.82 Дин. 3 675 254 924.79 Дин. 95 384 312.66 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 857.85 Дин. 46 663 808 054.61 Дин. 6 522 433 729.66 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.84 Дин. 45 806 763 662.44 Дин. 1 815 941 836.32 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.49 Дин. 44 835 124 799.11 Дин. 4 816 173 152.72 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 257.50 Дин. 44 689 809 958.91 Дин. 472 706 335.51 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 898.23 Дин. 19 979 211 244.03 Дин. 4 683 867 873.37 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 491 657 853.93 Дин. 434 169 993.69 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.79 Дин. 43 259 313 308.67 Дин. 6 462 375 093.68 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 090 841 931.00 Дин. 2 065 885 249.66 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.97 Дин. 43 115 103 966.61 Дин. 589 747 319.03 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 454.21 Дин. 42 982 770 853.54 Дин. 731 042 175.26 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.42 Дин. 42 673 687 826.66 Дин. 1 879 762 102.28 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 183.32 Дин. 42 332 065 043.65 Дин. 1 641 238 363.40 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.54 Дин. 42 202 668 948.47 Дин. 1 257 756 422.94 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 778.53 Дин. 41 978 111 720.14 Дин. 2 545 219 068.45 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.55 Дин. 41 317 721 306.08 Дин. 14 447 844 414.07 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.14 Дин. 41 197 447 023.42 Дин. 14 345 267 583.48 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.45 Дин. 40 553 537 840.16 Дин. 1 399 771 693.25 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.20 Дин. 43 224 253 122.81 Дин. 4 420 919 181.29 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.29 Дин. 40 504 612 079.22 Дин. 894 637 446.25 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 447 354 147.29 Дин. 15 584 169 568.93 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 374.11 Дин. 40 336 413 947.48 Дин. 8 640 387 707.26 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 278.07 Дин. 20 301 001 535.17 Дин. 4 595 620 411.20 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.81 Дин. 39 916 794 054.79 Дин. 9 830 820 180.43 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.16 Дин. 6 182 337 722.88 Дин. 875 291 381.72 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.90 Дин. 38 365 253 973.31 Дин. 2 684 022 450.17 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.77 Дин. 37 424 542 345.71 Дин. 3 199 038 482.30 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.38 Дин. 2 483 560 452.55 Дин. 1 112 886 718.30 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.33 Дин. 37 334 112 638.57 Дин. 10 809 734 349.15 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.90 Дин. 36 724 462 988.48 Дин. 2 465 056 944.20 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.20 Дин. 36 680 173 427.58 Дин. 180 477 184.97 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 580 086 644.13 Дин. 1 990 590 457.44 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.17 Дин. 36 457 220 971.06 Дин. 2 982 382 053.33 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.62 Дин. 36 375 421 245.48 Дин. 459 168 953.59 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.702 Дин. 36 236 464 421.47 Дин. 1 528 719 492.26 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.561 Дин. 36 123 202 298.33 Дин. 19 804 606 259.64 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.89 Дин. 35 751 912 239.57 Дин. 3 575 666 803.28 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.74 Дин. 35 489 607 291.40 Дин. 14 080 818 215.65 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago