9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
48 535 014 326 668 664.00 лв

Market Capitalizations

attach_money
2 236 342 495 675 539.75 лв

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 337.80 лв 10 370 715 754 886.81 лв 1 603 931 295 205.32 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 289.56 лв 10 091 406 378 392.79 лв 1 223 897 730 789.15 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 479 609.47 лв 10 071 798 845 542.32 лв 1 722 034 452 224.13 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 109 922.48 лв 10 002 618 759 445.51 лв 39 743 032 789.39 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 550.85 лв 9 936 863 487 650.58 лв 1 237 264 859 775.32 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 784.77 лв 9 756 649 383 314.72 лв 877 171 422 054.80 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 970.16 лв 9 642 553 422 752.51 лв 552 059 623 318.12 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 983.02 лв 665 657 139 859.74 лв 122 167 386 102.70 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 892.58 лв 551 213 106 606.03 лв 6 989 290 584.68 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 213.64 лв 9 620 572 328 369.89 лв 845 347 417 383.94 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 135 399.22 лв 9 550 902 645 105.32 лв 1 071 458 528 522.62 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 574.39 лв 405 810 977 996.94 лв 28 182 461 351.56 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 350.30 лв 4 290 980 163 519.47 лв 350 477 160 394.47 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 347 578.15 лв 9 514 775 697 337.58 лв 229 347 133 853.09 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 193.65 лв 9 387 926 916 637.54 лв 71 203 938 961.83 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 565.60 лв 9 253 475 832 700.56 лв 42 284 395 083.27 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 803.03 лв 9 133 257 724 143.10 лв 2 056 817 421 561.40 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 952.31 лв 8 983 831 460 437.45 лв 226 290 288 223.24 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 576.08 лв 8 864 669 638 420.87 лв 111 431 132 446.12 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 201.71 лв 8 740 083 663 702.97 лв 93 701 598 941.22 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 951.52 лв 541 851 512 931.98 лв 87 558 422 366.93 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.442 лв 8 726 925 083 856.09 лв 151 744 906 794.42 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 263.23 лв 5 542 623 311 063.37 лв 742 880 374 287.53 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 763.94 лв 8 693 113 104 524.17 лв 875 206 011 272.99 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 172.09 лв 8 346 234 121 510.44 лв 556 839 113 531.01 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 136.77 лв 8 267 359 206 088.58 лв 1 518 784 577 771.53 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 804.47 лв 8 258 970 476 782.82 лв 424 599 038 070.90 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.92 лв 8 240 759 261 715.31 лв 920 252 877 048.48 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 444.11 лв 8 228 774 469 212.70 лв 619 074 143 307.23 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 169 793.17 лв 8 177 150 087 918.10 лв 42 127 228 163.13 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 555.54 лв 7 908 141 191 511.06 лв 151 252 528 468.09 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 211.08 лв 4 532 441 407 456.35 лв 838 110 251 322.75 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 511.49 лв 2 494 975 790 585.90 лв 595 866 218 216.71 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 236 392.37 лв 7 821 457 839 923.14 лв 849 847 608 803.84 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 840.57 лв 7 637 115 678 285.04 лв 478 480 801 459.20 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 865.94 лв 7 377 451 474 665.36 лв 448 546 977 860.12 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 010.34 лв 7 285 787 747 641.85 лв 47 587 661 770.12 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 385.63 лв 7 188 335 120 858.52 лв 52 213 269 598.55 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 687.95 лв 6 996 886 104 910.23 лв 378 945 363 766.11 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 979 620 861 288.56 лв 207 725 589 160.22 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 977.97 лв 6 908 490 742 580.85 лв 399 443 383 319.77 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.17 лв 6 704 309 859 567.18 лв 475 710 062 797.84 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 163.30 лв 6 608 909 362 858.38 лв 222 316 453 085.02 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.99 лв 6 576 896 063 222.93 лв 951 585 208 120.98 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 480.12 лв 6 577 978 261 100.87 лв 236 676 707 368.40 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 706.89 лв 6 492 444 673 184.34 лв 183 047 777 721.19 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 741.06 лв 6 461 517 107 651.07 лв 1 345 681 342 178.37 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 751.68 лв 6 437 437 811 603.34 лв 914 100 765 530.38 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 953.10 лв 7 372 113 487 541.91 лв 1 514 922 668 535.12 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 027.83 лв 6 411 416 738 329.41 лв 195 947 911 172.12 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 223 972.85 лв 6 363 145 087 733.64 лв 144 635 057 390.38 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 92.08 лв 6 350 282 216 773.75 лв 2 075 630 046 438.63 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 434 840.08 лв 295 259 987 854.28 лв 127 190 812.87 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 706.45 лв 6 253 929 141 794.45 лв 333 279 545 488.38 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 557.07 лв 6 223 304 722 545.06 лв 421 633 542 803.23 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 861.24 лв 6 200 898 098 317.15 лв 238 683 936 204.15 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 166 482.30 лв 3 496 128 304 246.79 лв 7 639 544 661 637.70 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 176 559.02 лв 6 152 442 639 567.35 лв 313 742 145 654.65 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 107 371.91 лв 6 131 284 617 107.62 лв 15 576 136 539.00 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 064.38 лв 449 767 566 691.77 лв 4 418 946 353.33 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 791.32 лв 5 922 730 670 564.78 лв 827 782 563 702.64 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 696.84 лв 5 837 172 190 649.85 лв 142 029 552 267.46 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 408.79 лв 453 641 091 355.14 лв 11 773 399 282.61 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 352 748.32 лв 5 759 769 389 020.24 лв 805 071 761 267.77 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 844.15 лв 5 653 983 379 245.09 лв 224 143 863 030.39 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 899.52 лв 5 534 052 837 449.76 лв 594 465 986 676.67 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 130 113.53 лв 5 516 116 453 703.33 лв 58 346 705 825.64 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 184 099.15 лв 2 466 057 832 345.26 лв 578 135 388 515.74 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 367.88 лв 5 491 658 303 453.44 лв 53 590 119 271.54 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 563.76 лв 5 339 548 548 925.10 лв 797 658 652 320.00 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 442 185 116 849.86 лв 254 994 676 137.85 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 475.27 лв 5 321 748 618 130.49 лв 72 793 213 777.90 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 302 925.53 лв 5 305 414 584 420.73 лв 90 233 406 116.34 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 641.94 лв 5 267 264 098 398.67 лв 232 021 274 445.82 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 146 059.16 лв 5 225 097 191 534.35 лв 202 580 005 355.06 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 596.30 лв 5 209 125 677 439.34 лв 155 246 372 846.69 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 589 820.25 лв 5 181 408 311 374.40 лв 314 159 420 115.22 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 796.41 лв 5 099 895 536 265.47 лв 1 783 314 638 532.84 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 004.92 лв 5 085 049 938 350.96 лв 1 770 653 458 199.03 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 622.57 лв 5 005 571 461 182.21 лв 172 775 486 752.73 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 518.04 лв 5 335 221 028 440.53 лв 545 679 318 368.76 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 529.54 лв 4 999 532 496 255.43 лв 110 426 165 202.24 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.66 лв 4 992 465 081 542.30 лв 1 923 572 605 377.12 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 46 177.13 лв 4 978 771 600 587.19 лв 1 066 493 342 491.52 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 323.10 лв 2 505 776 791 124.06 лв 567 242 899 186.68 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 692.28 лв 4 926 977 417 606.83 лв 1 213 429 840 057.72 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 524.54 лв 763 093 306 211.37 лв 108 038 257 422.27 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 069.87 лв 4 735 468 977 989.96 лв 331 292 086 788.87 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 315.15 лв 4 619 355 821 725.09 лв 394 861 128 845.48 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 157.46 лв 306 548 823 740.29 лв 137 364 932 712.51 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 608.19 лв 4 608 193 975 301.10 лв 1 334 258 381 459.71 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 566.87 лв 4 532 944 193 104.56 лв 304 264 913 672.55 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 009.71 лв 4 527 477 479 868.04 лв 22 276 513 827.76 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 515 123 649 017.03 лв 245 700 950 283.51 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 167.27 лв 4 499 958 192 698.38 лв 368 118 967 852.43 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 209.97 лв 4 489 861 555 174.66 лв 56 675 770 656.87 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.63 лв 4 472 709 948 937.00 лв 188 691 667 118.23 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 69.26 лв 4 458 729 870 220.72 лв 2 444 506 131 227.29 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 047.36 лв 4 412 901 096 186.02 лв 441 348 810 941.02 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 049.14 лв 4 380 524 484 116.86 лв 1 738 012 157 857.67 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago