9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
42 165 928 188 658 344.00 лв

Market Capitalizations

attach_money
922 707 377 858 624.00 лв

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 421.60 лв 2 029 422 736 431.71 лв 460 144 204 720.85 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 587 824.31 лв 2 018 862 486 824.17 лв 629 222 364 659.58 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.43 лв 475 954 078 720.39 лв 211 682 149.68 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 219.93 лв 1 992 761 567 963.03 лв 20 449 050 668.99 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 378.37 лв 596 631 977 784.56 лв 8 428 246 967.09 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 213.29 лв 1 988 379 353 181.78 лв 175 302 202 796.61 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 125.14 лв 1 978 489 271 329.06 лв 237 353 388 186.43 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 940.32 лв 1 973 479 079 564.30 лв 325 029 728 706.87 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 389.70 лв 1 016 000 811 107.59 лв 176 565 992 192.56 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.97 лв 1 967 488 442 080.64 лв 31 716 422 626.58 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.68 лв 1 965 531 744 606.39 лв 4 252 038 672.24 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 166.65 лв 2 215 002 485 554.44 лв 4 477 093 789.62 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 322.30 лв 1 952 588 419 598.71 лв 31 270 531 468.96 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 336.89 лв 1 916 180 182 292.75 лв 100 037 583 565.20 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 861.92 лв 1 900 696 131 547.45 лв 41 525 073 779.30 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 164.23 лв 1 878 947 190 748.12 лв 175 425 070 861.30 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 661.19 лв 1 843 791 893 782.63 лв 617 954 289 522.46 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 175.24 лв 84 159 325 357.14 лв 19 387 663.96 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 108.88 лв 1 820 140 839 819.45 лв 2 319 274 415.29 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 609.90 лв 1 807 578 788 794.03 лв 512 811 873 762.91 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 690.28 лв 1 801 233 146 105.96 лв 341 536 641 964.39 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 109.26 лв 1 766 281 984 667.07 лв 13 852 988 173.63 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 031.97 лв 1 764 891 170 913.17 лв 6 876 580 897.53 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 984.99 лв 1 735 900 573 476.61 лв 15 675 792 732.82 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 50 058.77 лв 1 732 004 557 107.72 лв 24 696 895 377.65 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 852 129.41 лв 2 270 886 573 070.91 лв 18 249 471 170 568.77 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 719.23 лв 1 718 883 051 431.88 лв 48 414 776 508.98 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 631.57 лв 1 718 665 618 278.24 лв 75 301 222 236.88 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 993.63 лв 1 716 823 338 157.65 лв 4 344 946 266.59 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 493.46 лв 1 684 663 322 263.66 лв 115 284 374 005.70 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 899.45 лв 1 673 316 930 507.28 лв 387 562 441 387.95 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 293 109.40 лв 2 231 812 368 731.74 лв 106 582 539 977.43 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 377.10 лв 1 660 987 443 552.00 лв 1 088 697 694.97 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 293.74 лв 1 642 607 121 923.25 лв 47 176 138 337.71 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 279.74 лв 1 639 028 189 291.69 лв 57 181 905 778.58 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.47 лв 186 583 148 630.33 лв 43 341 838 528.66 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 166.35 лв 1 625 407 413 598.43 лв 1 110 081 886.51 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 911.71 лв 1 624 017 629 500.26 лв 26 682 850 142.72 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.03 лв 1 602 430 583 229.10 лв 142 564 223 562.63 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 880.93 лв 804 651 466 246.36 лв 29 483 312.82 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 627.73 лв 1 601 573 206 483.31 лв 74 909 400 561.79 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 130.25 лв 416 761 732 461.23 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.47 лв 1 597 498 959 219.15 лв 379 244 518 265.16 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 215.46 лв 1 592 330 614 845.83 лв 158 998 784 670.04 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 370.35 лв 344 809 088 778.56 лв 31 798 669 517.11 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 448.83 лв 1 586 860 606 457.56 лв 67 814 733 558.21 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 394 561.25 лв 2 139 381 567 770.58 лв 317 026 051 489.75 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 438.93 лв 1 583 932 315 792.31 лв 71 465 779 761.11 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 275.06 лв 269 355 816 526.82 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 458.23 лв 1 579 335 581 029.73 лв 463 932 396 044.09 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 914.09 лв 1 579 124 878 308.66 лв 6 467 418 313.15 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 024.99 лв 1 578 806 928 153.72 лв 298 166 575 800.63 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 962.80 лв 2 161 520 346 274.22 лв 37 154 674 925.37 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 680.94 лв 1 564 412 818 224.33 лв 8 861 317 655.22 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 011.68 лв 1 552 182 215 889.33 лв 12 028 224 757.20 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 630.04 лв 1 550 637 807 636.98 лв 145 131 230.63 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 265.86 лв 1 550 087 343 639.00 лв 538 764 949 129.55 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 079.08 лв 1 547 405 002 568.36 лв 75 625 978 165.06 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 350.42 лв 1 545 753 447 336.34 лв 1 327 866 629.90 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 439.21 лв 1 538 670 169 329.66 лв 85 086 455 000.15 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 538.56 лв 1 538 558 652 591.53 лв 240 885 320 801.01 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.74 лв 1 533 352 236 069.81 лв 25 290 491 905.23 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 694.23 лв 1 507 844 461 692.27 лв 30 984 500 641.60 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 760.04 лв 1 502 664 791 105.93 лв 94 167 905 516.10 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 238.04 лв 1 497 450 175 008.71 лв 19 387 990 440.58 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 268.48 лв 376 167 718 596.21 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 202 714.73 лв 1 488 395 256 962.94 лв 73 174 480 886.07 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 043.95 лв 233 623 435 195.74 лв 36 280 057 724.52 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 865.83 лв 1 451 902 663 227.89 лв 264 316 882 299.11 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 68.05 лв 1 450 571 833 198.57 лв 89 115 560 650.36 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 503.26 лв 233 271 066 914.55 лв 30 241 390 568.14 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 761.80 лв 1 449 274 228 401.67 лв 154 681 626 551.35 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 735.53 лв 1 445 506 567 409.11 лв 47 894 925 933.77 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 587.51 лв 1 438 059 193 091.36 лв 96 193 690 378.39 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 381.09 лв 1 441 409 906 297.69 лв 67 337 262 105.98 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 511.34 лв 1 436 190 367 943.81 лв 70 198 587 478.54 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 424 654 167 943.59 лв 1 768 722 519.88 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 900.43 лв 361 239 719 614.73 лв 2 103 184 836.82 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 312.26 лв 1 417 197 840 643.70 лв 18 865 980 099.70 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 524.08 лв 1 416 875 608 627.73 лв 9 148 503 706.08 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 673.58 лв 1 748 459 799 227.16 лв 11 902 920 677.74 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 154.54 лв 1 410 078 198 210.32 лв 102 663 607 490.20 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 413 496.85 лв 1 530 139 484 174.34 лв 2 062 764 571.08 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.614 лв 1 400 914 601 258.07 лв 38 733 212 498.09 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 928.01 лв 893 223 494 239.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 185.85 лв 1 398 014 349 876.26 лв 243 111 888 530.39 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 410.92 лв 95 047 269 178.72 лв 24 719 171 100.36 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 403.39 лв 1 396 732 189 915.28 лв 140 353 188 566.62 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 462.48 лв 885 506 952 846.38 лв 1 518 691 972.69 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 482.30 лв 1 391 413 126 545.48 лв 19 227 439 487.57 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 679.82 лв 1 391 213 750 037.44 лв 137 327 369 413.01 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 620.38 лв 1 382 539 239 556.31 лв 139 517 874 078.34 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.19 лв 1 368 636 526 545.04 лв 86 578 401 037.45 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 166.73 лв 1 348 376 003 328.62 лв 54 403 191 443.08 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.45 лв 119 516 849 219.10 лв 19 224 425.86 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 553.58 лв 1 344 682 276 640.10 лв 11 836 269 304.47 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 894.44 лв 1 343 968 411 300.69 лв 123 283 957 713.46 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 904.88 лв 1 343 828 805 052.02 лв 2 081 545 529 241.64 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 177.38 лв 1 343 580 658 021.40 лв 195 307 459 289.75 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 355.53 лв 1 336 746 041 873.21 лв 189 179 488 334.08 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago