9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
48 535 014 326 668 664.00 лв

Market Capitalizations

attach_money
2 236 342 495 675 539.75 лв

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 431.33 лв 2 033 891 639 344.58 лв 461 157 468 118.32 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 589 118.73 лв 2 023 308 135 473.95 лв 630 607 947 666.90 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.58 лв 477 002 156 348.87 лв 212 148 285.67 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 264.46 лв 1 997 149 740 922.69 лв 20 494 080 627.73 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 383.61 лв 597 945 794 928.51 лв 8 446 806 440.56 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 220.37 лв 1 992 757 876 258.22 лв 175 688 228 098.60 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 129.82 лв 1 982 846 015 889.47 лв 237 876 053 685.74 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 946.80 лв 1 977 824 791 400.89 лв 325 745 462 435.14 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 434.60 лв 1 018 238 101 989.73 лв 176 954 800 429.83 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.97 лв 1 971 820 962 196.83 лв 31 786 263 971.57 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.73 лв 1 969 859 955 964.79 лв 4 261 401 900.35 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 167.02 лв 2 219 880 045 503.89 лв 4 486 952 601.74 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 334.02 лв 1 956 888 129 028.07 лв 31 339 390 936.56 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 339.84 лв 1 920 399 718 737.53 лв 100 257 871 946.01 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 866.02 лв 1 904 881 571 242.33 лв 41 616 514 325.34 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 182.21 лв 1 883 084 738 053.13 лв 175 811 366 725.68 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 664.85 лв 1 847 852 027 148.11 лв 619 315 059 595.10 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 175.63 лв 84 344 648 921.07 лв 19 430 356.69 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 139.95 лв 1 824 148 892 234.98 лв 2 324 381 587.89 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 644.27 лв 1 811 559 178 867.26 лв 513 941 114 327.37 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 742.45 лв 1 805 199 562 717.39 лв 342 288 724 843.29 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 153.54 лв 1 770 171 436 856.87 лв 13 883 493 232.09 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 036.44 лв 1 768 777 560 452.92 лв 6 891 723 515.11 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 015.79 лв 1 739 723 124 091.62 лв 15 710 311 709.35 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 50 169.01 лв 1 735 818 528 475.75 лв 24 751 279 329.16 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 856 207.91 лв 2 275 887 192 921.58 лв 18 289 657 531 649.91 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 723.02 лв 1 722 668 128 507.01 лв 48 521 388 567.61 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 641.77 лв 1 722 450 216 553.36 лв 75 467 039 759.94 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 000.22 лв 1 720 603 879 628.41 лв 4 354 514 082.44 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 536.39 лв 1 688 373 045 572.13 лв 115 538 236 675.89 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 960.88 лв 1 677 001 668 423.47 лв 388 415 875 663.69 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 295 956.90 лв 2 236 726 944 988.61 лв 106 817 240 720.07 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 384.53 лв 1 664 645 031 245.03 лв 1 091 095 068.48 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 318.61 лв 1 646 224 235 115.14 лв 47 280 022 845.48 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 280.35 лв 1 642 637 421 472.80 лв 57 307 823 548.55 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.63 лв 186 994 015 209.01 лв 43 437 279 692.78 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 184.33 лв 1 628 986 652 066.02 лв 1 112 526 349.21 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 992.99 лв 1 627 593 807 585.16 лв 26 741 607 278.23 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.05 лв 1 605 959 225 424.98 лв 142 878 157 994.58 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 882.87 лв 806 423 353 993.94 лв 29 548 236.73 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 640.13 лв 1 605 099 960 687.42 лв 75 074 355 271.50 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 134.94 лв 417 679 465 216.83 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.65 лв 1 601 016 741 701.83 лв 380 079 636 006.74 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 215.93 лв 1 595 837 016 343.75 лв 159 348 908 929.12 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 371.17 лв 345 568 377 769.25 лв 31 868 691 974.37 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 674.42 лв 1 590 354 962 689.61 лв 67 964 065 412.48 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 395 430.09 лв 2 144 092 606 209.41 лв 317 724 160 671.01 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 651.29 лв 1 587 420 223 763.75 лв 71 623 151 424.30 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 284.47 лв 269 948 953 171.77 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 496.68 лв 1 582 813 366 732.91 лв 464 954 001 251.74 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 918.31 лв 1 582 602 200 032.61 лв 6 481 659 931.73 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 033.86 лв 1 582 283 549 733.55 лв 298 823 155 356.58 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 969.32 лв 2 166 280 135 547.44 лв 37 236 491 607.53 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 730.89 лв 1 567 857 743 165.20 лв 8 880 830 774.68 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 016.11 лв 1 555 600 208 356.53 лв 12 054 711 584.07 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 633.63 лв 1 554 052 399 230.42 лв 145 450 817.76 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 266.45 лв 1 553 500 723 079.79 лв 539 951 339 824.44 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 083.66 лв 1 550 812 475 343.36 лв 75 792 510 818.93 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 390.83 лв 1 549 157 283 293.91 лв 1 330 790 666.84 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 440.18 лв 1 542 058 407 511.01 лв 85 273 820 155.66 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 541.95 лв 1 541 946 645 206.75 лв 241 415 763 814.42 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.93 лв 1 536 728 763 863.26 лв 25 346 182 989.65 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 757.42 лв 1 511 164 819 933.09 лв 31 052 730 253.24 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 805.76 лв 1 505 973 743 421.04 лв 94 375 268 535.99 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 262.79 лв 1 500 747 644 446.12 лв 19 430 683 885.08 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 282.28 лв 376 996 061 052.01 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 203 161.12 лв 1 491 672 786 961.96 лв 73 335 615 205.16 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 055.06 лв 234 137 887 128.95 лв 36 359 948 450.45 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 874.34 лв 1 455 099 834 484.73 лв 264 898 922 927.72 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 68.20 лв 1 453 766 073 892.91 лв 89 311 798 122.93 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 530.80 лв 233 784 742 913.00 лв 30 307 983 809.65 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 767.88 лв 1 452 465 611 697.32 лв 155 022 244 185.65 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 739.35 лв 1 448 689 654 103.53 лв 48 000 393 252.22 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 593.21 лв 1 441 225 880 249.00 лв 96 405 514 290.39 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 384.13 лв 1 444 583 971 914.11 лв 67 485 542 541.28 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 514.67 лв 1 439 352 939 843.45 лв 70 353 168 713.11 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 427 791 336 482.53 лв 1 772 617 346.27 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 915.63 лв 362 035 189 777.87 лв 2 107 816 168.02 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 323.95 лв 1 420 318 589 930.91 лв 18 907 524 048.09 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 558.26 лв 1 419 995 648 341.94 лв 9 168 649 225.36 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 675.06 лв 1 752 310 005 963.06 лв 11 929 131 577.97 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 247.37 лв 1 413 183 269 644.79 лв 102 889 678 523.27 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 423 215.62 лв 1 533 508 937 307.58 лв 2 067 306 894.59 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.615 лв 1 403 999 493 937.08 лв 38 818 505 208.70 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 932.25 лв 895 190 422 570.45 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 188.46 лв 1 401 092 856 038.74 лв 243 647 234 571.07 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 433.85 лв 95 256 568 606.82 лв 24 773 604 104.27 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 415.29 лв 1 399 807 872 689.49 лв 140 662 254 175.25 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 467.90 лв 887 456 888 919.29 лв 1 522 036 217.76 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 483.36 лв 1 394 477 096 443.23 лв 19 269 779 389.85 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 683.51 лв 1 394 277 280 896.91 лв 137 629 771 997.83 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 698.81 лв 1 385 583 668 656.22 лв 139 825 100 277.53 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.27 лв 1 371 650 341 089.61 лв 86 769 051 541.98 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 167.09 лв 1 351 345 203 062.49 лв 54 522 990 327.93 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.62 лв 119 780 032 037.55 лв 19 266 759.13 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 581.22 лв 1 347 643 342 580.22 лв 11 862 333 434.64 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 900.81 лв 1 346 927 905 269.22 лв 123 555 435 916.52 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 922.28 лв 1 346 787 991 599.74 лв 2 086 129 209 473.42 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 190.98 лв 1 346 539 298 135.42 лв 195 737 537 290.78 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 358.51 лв 1 339 689 631 778.38 лв 189 596 072 198.69 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago