9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 643 100 629 743 949.00 ₩

Market Capitalizations

attach_money
174 200 962 774 144.91 ₩

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 517.68 ₩ 237 605 261 810.69 ₩ 53 873 785 027.96 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 822.60 ₩ 236 368 865 456.33 ₩ 73 669 493 303.77 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.66 ₩ 55 724 808 564.56 ₩ 24 783 792.80 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 367.35 ₩ 233 312 964 116.42 ₩ 2 394 179 364.78 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 278.46 ₩ 69 853 803 616.78 ₩ 986 781 014.75 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 376.21 ₩ 232 799 893 442.82 ₩ 20 524 420 587.07 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 248.81 ₩ 231 641 960 477.07 ₩ 27 789 387 065.24 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 344.25 ₩ 231 055 366 119.66 ₩ 38 054 552 360.76 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 387.23 ₩ 118 953 599 163.65 ₩ 20 672 385 328.42 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.230 ₩ 230 353 980 961.13 ₩ 3 713 365 759.93 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.54 ₩ 230 124 890 389.07 ₩ 497 829 626.04 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.51 ₩ 259 332 979 789.55 ₩ 524 179 128.84 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 623.14 ₩ 228 609 483 040.99 ₩ 3 661 160 724.80 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.52 ₩ 224 346 798 583.06 ₩ 11 712 422 358.94 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 217.99 ₩ 222 533 922 504.96 ₩ 4 861 764 801.35 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 955.87 ₩ 219 987 551 716.87 ₩ 20 538 806 007.19 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.49 ₩ 215 871 561 790.49 ₩ 72 350 224 580.21 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.52 ₩ 9 853 392 384.11 ₩ 2 269 911.98 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 651.87 ₩ 213 102 491 173.45 ₩ 271 541 160.33 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 827.61 ₩ 211 631 723 467.34 ₩ 60 040 127 341.49 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 773.66 ₩ 210 888 774 221.14 ₩ 39 987 185 407.50 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 354.40 ₩ 206 796 684 527.27 ₩ 1 621 910 912.28 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 237.90 ₩ 206 633 847 746.05 ₩ 805 111 608.93 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 637.37 ₩ 203 239 622 200.87 ₩ 1 835 325 272.31 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 860.89 ₩ 202 783 475 744.67 ₩ 2 891 517 960.64 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 216 847.72 ₩ 265 875 901 087.82 ₩ 2 136 652 111 729.98 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.29 ₩ 201 247 206 964.65 ₩ 5 668 412 717.28 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 542.27 ₩ 201 221 749 843.04 ₩ 8 816 283 716.09 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 350.50 ₩ 201 006 055 279.99 ₩ 508 707 267.68 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 282.30 ₩ 197 240 753 522.42 ₩ 13 497 519 948.19 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 266.47 ₩ 195 912 315 471.80 ₩ 45 375 896 160.45 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 397.53 ₩ 261 301 084 621.36 ₩ 12 478 707 299.95 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 395.39 ₩ 194 468 776 418.34 ₩ 127 464 966.37 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 322.27 ₩ 192 316 804 306.10 ₩ 5 523 392 686.86 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.75 ₩ 191 897 782 083.84 ₩ 6 694 870 146.79 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.72 ₩ 21 845 196 214.63 ₩ 5 074 472 019.11 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 956.12 ₩ 190 303 058 660.00 ₩ 129 968 632.23 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 321.63 ₩ 190 140 342 431.10 ₩ 3 124 033 982.77 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.589 ₩ 187 612 926 290.10 ₩ 16 691 450 754.12 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.14 ₩ 94 208 771 229.20 ₩ 3 451 912.77 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 658.90 ₩ 187 512 544 431.50 ₩ 8 770 409 147.90 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 249.41 ₩ 48 794 555 602.66 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.89 ₩ 187 035 530 662.76 ₩ 44 402 031 885.73 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.23 ₩ 186 430 419 763.04 ₩ 18 615 612 795.16 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.36 ₩ 40 370 324 202.63 ₩ 3 722 995 244.02 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 994.73 ₩ 185 789 989 973.88 ₩ 7 939 763 969.56 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 195.32 ₩ 250 479 266 048.28 ₩ 37 117 480 066.02 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 291.09 ₩ 185 447 145 056.62 ₩ 8 367 229 264.66 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 500.52 ₩ 31 536 238 437.25 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 044.01 ₩ 184 908 958 336.26 ₩ 54 317 307 304.02 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 224.10 ₩ 184 884 289 215.18 ₩ 757 206 763.26 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 471.25 ₩ 184 847 063 540.88 ₩ 34 909 408 490.65 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 346.89 ₩ 253 071 279 120.81 ₩ 4 350 077 539.12 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 655.49 ₩ 183 161 797 974.02 ₩ 1 037 485 026.49 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 235.53 ₩ 181 729 836 353.74 ₩ 1 408 267 208.82 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 190.85 ₩ 181 549 016 694.75 ₩ 16 991 996.51 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.13 ₩ 181 484 568 248.39 ₩ 63 078 719 132.43 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 243.42 ₩ 181 170 519 163.94 ₩ 8 854 306 211.82 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 148.47 ₩ 180 977 154 712.92 ₩ 155 466 918.05 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.42 ₩ 180 147 842 960.85 ₩ 9 961 940 927.30 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.13 ₩ 180 134 786 556.54 ₩ 28 202 906 515.14 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.39 ₩ 179 525 218 161.29 ₩ 2 961 016 373.07 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 359.53 ₩ 176 538 762 308.41 ₩ 3 627 672 172.42 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 430.59 ₩ 175 932 325 333.17 ₩ 11 025 199 157.70 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 315.75 ₩ 175 321 796 929.81 ₩ 2 269 950 199.10 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 733.91 ₩ 44 041 799 501.54 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 733.88 ₩ 174 261 645 126.87 ₩ 8 567 284 369.43 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 590.55 ₩ 27 352 683 346.00 ₩ 4 247 677 164.25 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 452.61 ₩ 169 989 084 199.62 ₩ 30 946 278 905.94 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.97 ₩ 169 833 270 326.11 ₩ 10 433 669 505.92 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 463.88 ₩ 27 311 427 989.88 ₩ 3 540 668 681.03 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 323.35 ₩ 169 681 346 470.15 ₩ 18 110 158 969.96 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.20 ₩ 169 240 227 889.74 ₩ 5 607 548 497.22 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 302.95 ₩ 168 368 287 661.21 ₩ 11 262 378 496.40 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.70 ₩ 168 760 589 902.81 ₩ 7 883 861 506.57 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 176.95 ₩ 168 149 485 200.55 ₩ 8 218 866 112.59 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 798 824 358.85 ₩ 207 082 422.93 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 807.90 ₩ 42 294 026 086.65 ₩ 246 241 344.80 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 621.96 ₩ 165 925 835 913.20 ₩ 2 208 833 113.20 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 817.56 ₩ 165 888 108 917.67 ₩ 1 071 108 832.69 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.86 ₩ 204 710 059 123.17 ₩ 1 393 596 579.55 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 935.46 ₩ 165 092 266 606.02 ₩ 12 019 877 819.56 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 516 733.19 ₩ 179 149 068 460.41 ₩ 241 508 931.17 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 164 019 390 652.74 ₩ 4 534 893 066.47 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 225.73 ₩ 104 578 803 811.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.84 ₩ 163 679 828 580.96 ₩ 28 463 593 556.23 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 218.91 ₩ 11 128 155 249.36 ₩ 2 894 126 007.17 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 632.63 ₩ 163 529 713 009.80 ₩ 16 432 582 288.88 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 288.31 ₩ 103 675 349 442.57 ₩ 177 808 791.29 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.47 ₩ 162 906 955 896.72 ₩ 2 251 152 858.09 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 196.67 ₩ 162 883 612 851.16 ₩ 16 078 318 714.67 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 170.44 ₩ 161 867 999 249.84 ₩ 16 334 783 484.26 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.89 ₩ 160 240 266 542.59 ₩ 10 136 618 298.57 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.52 ₩ 157 868 160 013.56 ₩ 6 369 537 659.22 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.07 ₩ 13 993 059 080.15 ₩ 2 250 800.02 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 469.78 ₩ 157 435 697 677.78 ₩ 1 385 793 022.06 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 338.88 ₩ 157 352 118 166.31 ₩ 14 434 112 973.95 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 925.50 ₩ 157 335 773 035.91 ₩ 243 707 809 894.73 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 723.25 ₩ 157 306 719 926.81 ₩ 22 866 640 431.81 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.71 ₩ 156 506 521 559.99 ₩ 22 149 176 240.07 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago