9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
301 161 547 875 873 728.00 £

Market Capitalizations

attach_money
11 200 336 276 884 600.00 £

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 415.80 £ 9 489 549 069 420.33 £ 107 653 145 461.83 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 068.19 £ 9 442 536 128 680.67 £ 439 689 420 235.67 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 035.84 £ 9 361 324 659 984.91 £ 1 289 276 439 945.24 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.55 £ 652 734 834 362.23 £ 65 328 435 116.15 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 503.69 £ 13 647 970 632 083.07 £ 885 997 054 862.84 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 241 576 679 338.60 £ 275 994 342 045.77 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 602.55 £ 9 245 496 500 133.57 £ 133 581 593 428.55 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 511.73 £ 9 231 978 279 350.92 £ 1 022 040 945 888.23 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 416 902.80 £ 9 163 777 895 438.46 £ 293 094 591 623.82 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 165.32 £ 5 794 405 291 762.99 £ 1 007 477 989 106.92 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 608.01 £ 9 160 800 845 842.28 £ 271 254 681 251.85 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 967.56 £ 598 979 852 031.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 292.95 £ 9 160 182 695 443.07 £ 289 232 383 628.78 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 630.28 £ 9 131 298 612 280.14 £ 353 954 226 745.71 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 081 032 205 944.66 £ 1 337 271 486 283.64 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 946.80 £ 9 058 596 813 973.45 £ 147 864 908 610.22 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 621.53 £ 9 007 954 983 638.45 £ 595 718 770 435.41 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 743.71 £ 4 391 559 239 163.51 £ 268 800.00 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 876.66 £ 8 975 949 774 079.53 £ 29 063 641 562.70 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 350.09 £ 8 946 052 673 317.90 £ 400 753 829 885.64 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 575.89 £ 8 942 353 447 722.65 £ 31 916 236 759.04 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 478.77 £ 8 934 674 279 732.50 £ 2 473 046 998 425.89 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 027.41 £ 8 927 373 671 741.88 £ 123 516 287 841.47 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 686.77 £ 8 899 238 734 177.99 £ 58 071 641 525.47 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 505.74 £ 9 505 741 222 999.55 £ 1 090 524 913 800.33 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 147.59 £ 8 886 225 946 994.69 £ 453 420 799 418.04 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.93 £ 8 885 432 449 395.71 £ 89 127 539 085.61 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 246.46 £ 8 854 391 515 035.55 £ 1 696 026 391 423.18 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 320.49 £ 8 838 628 814 255.78 £ 1 439 365 578 952.60 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 769.78 £ 8 816 027 483 084.79 £ 465 056 793 003.11 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 934 392 057 666.80 £ 12 454 399.98 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 304.40 £ 8 776 366 670 335.69 £ 328 466 252 378.42 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.74 £ 2 149 001 789 241.79 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 345 145.46 £ 8 743 522 177 577.85 £ 1 598 013 220 348.98 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 701.46 £ 8 687 517 787 249.73 £ 623 871 090 399.27 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 518.63 £ 8 680 051 329 659.31 £ 916 390 808 423.83 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 524.11 £ 8 575 537 947 393.45 £ 1 988 480 611 847.82 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 482.27 £ 8 482 269 544 313.16 £ 264 488 089 260.53 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 140.35 £ 533 671 576 915.04 £ 79 698 841 497.71 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 573.85 £ 8 412 742 363 602.40 £ 162 275 007 791.72 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 917.58 £ 4 815 782 445 019.03 £ 1 238 834 865 609.98 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 464.65 £ 8 412 597 838 802.58 £ 381 770 815 510.00 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.76 £ 8 398 338 088 420.88 £ 151 495 769 405.56 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 112.12 £ 5 101 194 553 452.71 £ 646 197 618 370.62 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 150.08 £ 8 394 564 763 625.73 £ 190 215 961 355.86 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 526.98 £ 8 373 812 238 852.36 £ 749 179 647 038.44 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 168.33 £ 11 064 595 659 398.79 £ 864 191 998.89 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 368.59 £ 8 333 484 802 104.12 £ 13 718 207 982.39 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 735 286.90 £ 10 982 378 251 504.31 £ 37 983 769 551.25 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.10 £ 8 310 594 152 533.50 £ 445 923 161 027.67 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 762.84 £ 8 236 066 933 429.16 £ 2 295 431 933 053.85 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 343.71 £ 8 232 167 093 434.16 £ 1 047 827 736 255.13 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 380.36 £ 6 179 187 652 869.12 £ 41 059 827 147.30 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 964.67 £ 8 217 151 119 053.43 £ 1 415 831 242 982.81 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 214.01 £ 10 889 374 078 823.68 £ 642 311 845 575.60 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 173.64 £ 8 190 785 333 487.27 £ 194 333 170 950.58 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 233.23 £ 8 175 870 875 906.42 £ 1 889 804 669 574.47 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 618.90 £ 8 167 095 183 117.68 £ 1 784 776 535 309.27 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.20 £ 8 150 748 648 738.66 £ 1 733 716 631 374.81 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 386.26 £ 6 911 188 381 529.61 £ 4 096 959 994.74 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 879.83 £ 8 103 633 115 999.13 £ 63 526 579 118.46 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 158.06 £ 8 076 689 410 433.71 £ 572 597 938 465.08 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 122.10 £ 4 500 232 749 424.03 £ 2 170 828 797.21 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 147.90 £ 8 073 071 720 838.36 £ 30 113 305 561.35 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.57 £ 8 011 259 100 117.69 £ 511 491 634 543.51 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 262.47 £ 7 992 039 362 542.36 £ 30 438 015 960.93 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 167.63 £ 1 925 425 059 928.75 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 899.51 £ 7 988 447 477 746.97 £ 1 606 452 465 138.15 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 207.51 £ 7 972 800 719 367.05 £ 301 021 414 013.64 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 868.35 £ 7 926 712 181 826.21 £ 8 627 315 188.93 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 593.96 £ 7 917 384 284 238.18 £ 1 565 655 255 590.51 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.56 £ 7 909 106 229 848.80 £ 2 124 764 720 472.90 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 154.00 £ 349 794 994 751.04 £ 3 258 393 595.82 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.47 £ 7 880 579 381 885.42 £ 52 961 932 732.02 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 129.81 £ 7 855 377 500 317.76 £ 358 818 162 739.46 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 860.48 £ 7 804 236 329 183.40 £ 7 878 438 389.89 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 970.89 £ 7 791 892 316 399.25 £ 547 069 285 697.85 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 453.25 £ 7 755 717 033 245.68 £ 478 647 858 585.66 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 149.13 £ 10 253 524 274 839.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 191.63 £ 7 754 221 161 247.60 £ 7 828 285 865 152.53 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 473.10 £ 7 741 407 196 464.04 £ 1 268 931 147 171.35 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 588.64 £ 7 724 385 436 485.89 £ 1 484 362 878 094.85 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 604.46 £ 7 612 200 950 229.88 £ 234 365 196 499.20 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 952.85 £ 1 268 246 334 372.23 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 974.35 £ 4 499 894 240 624.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 077.86 £ 4 868 467 782 551.41 £ 1 026 867 070 682.03 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 261.00 £ 2 914 429 141 859.38 £ 152 533 427 004.23 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.60 £ 7 517 337 308 751.63 £ 38 908 262 350.06 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.57 £ 4 364 352 109 598.43 £ 9 497 599.99 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 698 357.53 £ 7 503 319 119 969.62 £ 106 744 959 863.00 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 862.64 £ 7 492 042 959 984.10 £ 19 462 284 775.02 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 364.71 £ 7 490 741 251 185.77 £ 2 682 800 508 556.67 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.81 £ 7 404 842 179 296.02 £ 766 936 485 415.65 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 693.11 £ 6 634 968 785 084.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 408.09 £ 7 400 679 452 901.36 £ 1 058 658 046 641.23 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 568.78 £ 7 381 261 430 526.28 £ 128 873 471 834.59 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.69 £ 7 351 180 380 964.89 £ 21 955 135 971.82 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 933.08 £ 673 007 461 536.21 £ 133 414 399.83 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 882.81 £ 6 145 224 862 512.71 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.08 £ 7 337 632 323 382.28 £ 771 097 419 810.31 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago